AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 75.26 and 76.07 | Daily Target 1 | 74.65 | | Daily Target 2 | 75.06 | | Daily Target 3 | 75.46 | | Daily Target 4 | 75.87 | | Daily Target 5 | 76.27 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.47 (0.27%) |
75.27 |
75.05 - 75.86 |
1.3435 times |
Thu 16 October 2025 |
75.27 (-0.08%) |
75.21 |
74.72 - 76.00 |
1.0919 times |
Wed 15 October 2025 |
75.33 (1.63%) |
74.10 |
73.57 - 75.50 |
0.8941 times |
Tue 14 October 2025 |
74.12 (1.34%) |
73.64 |
73.26 - 74.78 |
1.0394 times |
Mon 13 October 2025 |
73.14 (2.18%) |
73.93 |
72.99 - 74.63 |
1.0728 times |
Tue 07 October 2025 |
71.58 (1.27%) |
70.54 |
70.54 - 72.03 |
1.0832 times |
Mon 06 October 2025 |
70.68 (-0.1%) |
71.49 |
70.01 - 71.49 |
0.5433 times |
Fri 03 October 2025 |
70.75 (0.55%) |
70.62 |
70.44 - 71.54 |
1.2858 times |
Thu 02 October 2025 |
70.36 (-0.83%) |
70.59 |
69.85 - 70.90 |
0.6117 times |
Wed 01 October 2025 |
70.95 (-3.23%) |
73.46 |
70.80 - 73.84 |
1.0342 times |
Tue 30 September 2025 |
73.32 (2.06%) |
72.00 |
71.92 - 73.40 |
1.1843 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 74.23 and 77.24 | Weekly Target 1 | 71.81 | | Weekly Target 2 | 73.64 | | Weekly Target 3 | 74.82 | | Weekly Target 4 | 76.65 | | Weekly Target 5 | 77.83 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.47 (5.43%) |
73.93 |
72.99 - 76.00 |
1.1786 times |
Tue 07 October 2025 |
71.58 (1.17%) |
71.49 |
70.01 - 72.03 |
0.3523 times |
Fri 03 October 2025 |
70.75 (-2.29%) |
72.11 |
69.85 - 73.84 |
1.1357 times |
Fri 26 September 2025 |
72.41 (0.72%) |
72.07 |
71.11 - 72.72 |
1.407 times |
Fri 19 September 2025 |
71.89 (-1.68%) |
73.35 |
71.17 - 73.39 |
1.7794 times |
Fri 12 September 2025 |
73.12 (-2.06%) |
74.37 |
72.69 - 74.77 |
1.1732 times |
Fri 05 September 2025 |
74.66 (0.17%) |
74.15 |
73.14 - 75.03 |
0.8239 times |
Fri 29 August 2025 |
74.53 (0%) |
74.40 |
73.81 - 74.94 |
0.3026 times |
Fri 29 August 2025 |
74.53 (-1.49%) |
75.43 |
73.81 - 75.65 |
0.9447 times |
Fri 22 August 2025 |
75.66 (0.96%) |
75.06 |
73.95 - 76.24 |
0.9026 times |
Fri 15 August 2025 |
74.94 (-0.94%) |
75.62 |
74.32 - 76.90 |
1.0937 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 72.66 and 78.81 | Monthly Target 1 | 67.62 | | Monthly Target 2 | 71.55 | | Monthly Target 3 | 73.773333333333 | | Monthly Target 4 | 77.7 | | Monthly Target 5 | 79.92 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.47 (2.93%) |
73.46 |
69.85 - 76.00 |
0.512 times |
Tue 30 September 2025 |
73.32 (-1.62%) |
74.15 |
71.11 - 75.03 |
1.3436 times |
Fri 29 August 2025 |
74.53 (1.28%) |
73.60 |
73.60 - 76.91 |
1.022 times |
Thu 31 July 2025 |
73.59 (-4%) |
76.46 |
71.93 - 78.84 |
1.1743 times |
Mon 30 June 2025 |
76.66 (-2.8%) |
78.31 |
75.57 - 80.16 |
0.8595 times |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
0.9976 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.169 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.0465 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
0.9286 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
0.9468 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6177 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 74.67 | | 12 day DMA | 72.73 | | 20 day DMA | 72.41 | | 35 day DMA | 72.95 | | 50 day DMA | 73.64 | | 100 day DMA | 75.18 | | 150 day DMA | 76.28 | | 200 day DMA | 75.95 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.56 | 74.1 | 73.52 | | 12 day EMA | 73.41 | 73.04 | 72.64 | | 20 day EMA | 73.1 | 72.85 | 72.59 | | 35 day EMA | 73.25 | 73.12 | 72.99 | | 50 day EMA | 73.77 | 73.7 | 73.64 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.67 | 73.89 | 72.97 | | 12 day SMA | 72.73 | 72.48 | 72.17 | | 20 day SMA | 72.41 | 72.21 | 72.07 | | 35 day SMA | 72.95 | 72.92 | 72.9 | | 50 day SMA | 73.64 | 73.62 | 73.61 | | 100 day SMA | 75.18 | 75.22 | 75.27 | | 150 day SMA | 76.28 | 76.32 | 76.34 | | 200 day SMA | 75.95 | 75.96 | 75.98 |
|
|
