AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 72.71 and 74.26 | Daily Target 1 | 72.45 | | Daily Target 2 | 72.97 | | Daily Target 3 | 74 | | Daily Target 4 | 74.52 | | Daily Target 5 | 75.55 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.49 (-1.4%) |
74.15 |
73.48 - 75.03 |
1.1206 times |
Fri 29 August 2025 |
74.53 (0%) |
74.40 |
73.81 - 74.94 |
1.4578 times |
Fri 29 August 2025 |
74.53 (0.24%) |
74.40 |
73.81 - 74.94 |
1.4578 times |
Thu 28 August 2025 |
74.35 (-1.01%) |
74.94 |
74.25 - 74.94 |
0.926 times |
Wed 27 August 2025 |
75.11 (0.95%) |
74.28 |
74.28 - 75.25 |
0.7278 times |
Tue 26 August 2025 |
74.40 (-0.45%) |
74.85 |
74.15 - 74.85 |
0.6359 times |
Mon 25 August 2025 |
74.74 (-1.22%) |
75.43 |
74.63 - 75.65 |
0.8029 times |
Fri 22 August 2025 |
75.66 (1.45%) |
75.14 |
75.10 - 76.16 |
1.0002 times |
Thu 21 August 2025 |
74.58 (-0.9%) |
74.98 |
74.45 - 75.46 |
0.6363 times |
Wed 20 August 2025 |
75.26 (0.27%) |
75.71 |
75.22 - 76.24 |
1.2347 times |
Tue 19 August 2025 |
75.06 (1.49%) |
73.99 |
73.99 - 75.09 |
0.7355 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 72.71 and 74.26 | Weekly Target 1 | 72.45 | | Weekly Target 2 | 72.97 | | Weekly Target 3 | 74 | | Weekly Target 4 | 74.52 | | Weekly Target 5 | 75.55 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.49 (-1.4%) |
74.15 |
73.48 - 75.03 |
0.2563 times |
Fri 29 August 2025 |
74.53 (0%) |
74.40 |
73.81 - 74.94 |
0.3334 times |
Fri 29 August 2025 |
74.53 (-1.49%) |
75.43 |
73.81 - 75.65 |
1.0406 times |
Fri 22 August 2025 |
75.66 (0.96%) |
75.06 |
73.95 - 76.24 |
0.9942 times |
Fri 15 August 2025 |
74.94 (-0.94%) |
75.62 |
74.32 - 76.90 |
1.2048 times |
Fri 08 August 2025 |
75.65 (1.22%) |
74.76 |
73.87 - 76.91 |
0.8795 times |
Fri 01 August 2025 |
74.74 (2.5%) |
72.67 |
71.93 - 75.10 |
1.3457 times |
Fri 25 July 2025 |
72.92 (-3.65%) |
75.06 |
72.72 - 76.85 |
1.1479 times |
Fri 18 July 2025 |
75.68 (0.04%) |
75.65 |
74.74 - 77.01 |
1.3524 times |
Fri 11 July 2025 |
75.65 (-1.96%) |
76.97 |
75.50 - 78.48 |
1.4452 times |
Thu 03 July 2025 |
77.16 (0.98%) |
76.40 |
75.57 - 78.84 |
0.7144 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 72.71 and 74.26 | Monthly Target 1 | 72.45 | | Monthly Target 2 | 72.97 | | Monthly Target 3 | 74 | | Monthly Target 4 | 74.52 | | Monthly Target 5 | 75.55 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.49 (-1.4%) |
74.15 |
73.48 - 75.03 |
0.0624 times |
Fri 29 August 2025 |
74.53 (1.28%) |
73.60 |
73.60 - 76.91 |
1.1591 times |
Thu 31 July 2025 |
73.59 (-4%) |
76.46 |
71.93 - 78.84 |
1.3319 times |
Mon 30 June 2025 |
76.66 (-2.8%) |
78.31 |
75.57 - 80.16 |
0.9749 times |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
1.1314 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.3258 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.1869 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
1.0532 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
1.0739 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.7006 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.2621 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 74.4 | | 12 day DMA | 74.64 | | 20 day DMA | 75.04 | | 35 day DMA | 74.76 | | 50 day DMA | 75.5 | | 100 day DMA | 77.16 | | 150 day DMA | 76.82 | | 200 day DMA | 77.53 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.24 | 74.62 | 74.66 | | 12 day EMA | 74.58 | 74.78 | 74.83 | | 20 day EMA | 74.77 | 74.91 | 74.95 | | 35 day EMA | 75.26 | 75.36 | 75.41 | | 50 day EMA | 75.58 | 75.67 | 75.72 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.4 | 74.58 | 74.63 | | 12 day SMA | 74.64 | 74.76 | 74.83 | | 20 day SMA | 75.04 | 75.09 | 75.1 | | 35 day SMA | 74.76 | 74.85 | 74.88 | | 50 day SMA | 75.5 | 75.59 | 75.66 | | 100 day SMA | 77.16 | 77.17 | 77.18 | | 150 day SMA | 76.82 | 76.81 | 76.79 | | 200 day SMA | 77.53 | 77.58 | 77.64 |
|
|
