AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 78.5 and 79.94 | Daily Target 1 | 78.21 | | Daily Target 2 | 78.79 | | Daily Target 3 | 79.646666666667 | | Daily Target 4 | 80.23 | | Daily Target 5 | 81.09 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
1.2719 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0 times |
Wed 16 April 2025 |
79.38 (-0.39%) |
79.74 |
79.06 - 80.50 |
0 times |
Tue 15 April 2025 |
79.69 (-0.11%) |
79.79 |
79.47 - 80.55 |
1.045 times |
Mon 14 April 2025 |
79.78 (1.98%) |
78.37 |
77.91 - 79.88 |
1.035 times |
Fri 11 April 2025 |
78.23 (3.33%) |
76.00 |
75.17 - 78.34 |
1.417 times |
Thu 10 April 2025 |
75.71 (0.81%) |
74.93 |
74.84 - 76.95 |
1.5154 times |
Wed 09 April 2025 |
75.10 (-0.05%) |
74.75 |
73.80 - 77.82 |
1.8874 times |
Tue 08 April 2025 |
75.14 (-0.36%) |
76.05 |
74.21 - 76.92 |
1.8282 times |
Mon 07 April 2025 |
75.41 (-3.96%) |
76.22 |
74.78 - 78.00 |
2.2012 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 78.5 and 79.94 | Weekly Target 1 | 78.21 | | Weekly Target 2 | 78.79 | | Weekly Target 3 | 79.646666666667 | | Weekly Target 4 | 80.23 | | Weekly Target 5 | 81.09 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0.2954 times |
Wed 16 April 2025 |
79.38 (0%) |
79.74 |
79.06 - 80.50 |
0 times |
Wed 16 April 2025 |
79.38 (1.47%) |
78.37 |
77.91 - 80.55 |
0.483 times |
Fri 11 April 2025 |
78.23 (-0.37%) |
76.22 |
73.80 - 78.34 |
2.0549 times |
Fri 04 April 2025 |
78.52 (1.07%) |
78.20 |
77.67 - 80.89 |
1.7324 times |
Fri 28 March 2025 |
77.69 (2.98%) |
75.69 |
74.49 - 78.20 |
0.5347 times |
Fri 21 March 2025 |
75.44 (-4.77%) |
78.75 |
74.67 - 79.38 |
1.7412 times |
Fri 14 March 2025 |
79.22 (-0.36%) |
79.77 |
76.67 - 81.82 |
1.6802 times |
Fri 07 March 2025 |
79.51 (3.88%) |
76.12 |
75.64 - 80.17 |
1.4782 times |
Fri 28 February 2025 |
76.54 (1.49%) |
75.67 |
74.45 - 78.77 |
1.609 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 76.59 and 83.68 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 75.16 | | Monthly Target 3 | 78.023333333333 | | Monthly Target 4 | 82.25 | | Monthly Target 5 | 85.11 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.38 (0.89%) |
78.50 |
73.80 - 80.89 |
0.8286 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.1395 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
1.0111 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
1.0309 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6726 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.2117 times |
Thu 31 October 2024 |
82.46 (-1%) |
83.21 |
81.75 - 87.50 |
0.9731 times |
Mon 30 September 2024 |
83.29 (2.3%) |
81.16 |
80.00 - 85.50 |
1.1318 times |
Fri 30 August 2024 |
81.42 (-1.34%) |
83.32 |
79.49 - 85.59 |
1.0097 times |
Wed 31 July 2024 |
82.53 (13.72%) |
72.76 |
71.16 - 83.89 |
0.991 times |
Fri 28 June 2024 |
72.57 (-1.39%) |
73.85 |
69.46 - 74.14 |
1.1081 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 79.44 | | 12 day DMA | 77.93 | | 20 day DMA | 77.68 | | 35 day DMA | 77.83 | | 50 day DMA | 76.97 | | 100 day DMA | 77.38 | | 150 day DMA | 79.57 | | 200 day DMA | 79.75 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.19 | 79.09 | 78.95 | | 12 day EMA | 78.52 | 78.36 | 78.17 | | 20 day EMA | 78.09 | 77.95 | 77.8 | | 35 day EMA | 77.39 | 77.27 | 77.15 | | 50 day EMA | 76.92 | 76.82 | 76.72 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.44 | 79.52 | 79.29 | | 12 day SMA | 77.93 | 77.95 | 77.82 | | 20 day SMA | 77.68 | 77.49 | 77.35 | | 35 day SMA | 77.83 | 77.73 | 77.66 | | 50 day SMA | 76.97 | 76.85 | 76.72 | | 100 day SMA | 77.38 | 77.44 | 77.49 | | 150 day SMA | 79.57 | 79.58 | 79.61 | | 200 day SMA | 79.75 | 79.72 | 79.68 |
|
|
