EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 10.61 and 10.74 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.64 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.77 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.63 (0.28%) |
10.58 |
10.58 - 10.71 |
1.8757 times |
Wed 03 December 2025 |
10.60 (-0.19%) |
10.57 |
10.56 - 10.74 |
0.2012 times |
Tue 02 December 2025 |
10.62 (0.95%) |
10.59 |
10.51 - 10.62 |
0.2781 times |
Mon 01 December 2025 |
10.52 (-0.75%) |
10.65 |
10.52 - 10.65 |
0.4615 times |
Fri 28 November 2025 |
10.60 (0.28%) |
10.69 |
10.46 - 10.71 |
0.1953 times |
Wed 26 November 2025 |
10.57 (1.25%) |
10.47 |
10.37 - 10.61 |
0.4497 times |
Tue 25 November 2025 |
10.44 (1.16%) |
10.47 |
10.33 - 10.54 |
0.432 times |
Mon 24 November 2025 |
10.32 (-1.62%) |
10.17 |
10.17 - 10.47 |
1.6331 times |
Fri 21 November 2025 |
10.49 (1.06%) |
10.57 |
10.36 - 10.57 |
0.9467 times |
Thu 20 November 2025 |
10.38 (-0.57%) |
10.49 |
10.19 - 10.75 |
3.5266 times |
Wed 19 November 2025 |
10.44 (-0.1%) |
10.36 |
10.19 - 10.51 |
0.6805 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 10.46 and 10.69 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.626666666667 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.63 (0.28%) |
10.65 |
10.51 - 10.74 |
0.5916 times |
Fri 28 November 2025 |
10.60 (1.05%) |
10.17 |
10.17 - 10.71 |
0.5692 times |
Fri 21 November 2025 |
10.49 (-1.5%) |
10.58 |
10.19 - 11.07 |
2.891 times |
Fri 14 November 2025 |
10.65 (0.47%) |
10.66 |
10.49 - 11.03 |
1.4045 times |
Fri 07 November 2025 |
10.60 (-1.85%) |
10.65 |
10.51 - 10.81 |
0.7122 times |
Fri 31 October 2025 |
10.80 (0%) |
10.80 |
10.80 - 10.80 |
0.0037 times |
Fri 31 October 2025 |
10.80 (0.56%) |
10.75 |
10.67 - 10.94 |
2.0359 times |
Fri 24 October 2025 |
10.74 (-1.1%) |
10.82 |
10.74 - 10.99 |
0.6152 times |
Fri 17 October 2025 |
10.86 (0.37%) |
10.89 |
10.71 - 11.00 |
0.3617 times |
Fri 10 October 2025 |
10.82 (-0.92%) |
10.90 |
10.80 - 11.10 |
0.815 times |
Fri 03 October 2025 |
10.92 (2.25%) |
10.72 |
10.67 - 11.03 |
0.2174 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 10.46 and 10.69 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 10.626666666667 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 10.86 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.63 (0.28%) |
10.65 |
10.51 - 10.74 |
0.1225 times |
Fri 28 November 2025 |
10.60 (-1.85%) |
10.65 |
10.17 - 11.07 |
1.155 times |
Fri 31 October 2025 |
10.80 (-0.37%) |
10.82 |
10.67 - 11.10 |
0.8262 times |
Tue 30 September 2025 |
10.84 (2.36%) |
10.55 |
10.42 - 10.89 |
0.3802 times |
Fri 29 August 2025 |
10.59 (4.96%) |
10.25 |
10.03 - 10.82 |
1.2538 times |
Thu 31 July 2025 |
10.09 (-1.37%) |
10.25 |
10.09 - 10.51 |
1.2084 times |
Mon 30 June 2025 |
10.23 (3.54%) |
9.95 |
9.85 - 10.23 |
0.9918 times |
Fri 30 May 2025 |
9.88 (4.66%) |
9.54 |
9.45 - 9.98 |
1.2425 times |
Wed 30 April 2025 |
9.44 (3.74%) |
9.10 |
8.11 - 9.52 |
1.2122 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.6076 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.7377 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.51 | | 20 day DMA | 10.58 | | 35 day DMA | 10.69 | | 50 day DMA | 10.74 | | 100 day DMA | 10.62 | | 150 day DMA | 10.4 | | 200 day DMA | 10.06 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.57 | 10.55 | | 12 day EMA | 10.58 | 10.57 | 10.56 | | 20 day EMA | 10.59 | 10.59 | 10.59 | | 35 day EMA | 10.66 | 10.66 | 10.66 | | 50 day EMA | 10.73 | 10.73 | 10.74 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.58 | 10.55 | | 12 day SMA | 10.51 | 10.5 | 10.5 | | 20 day SMA | 10.58 | 10.59 | 10.6 | | 35 day SMA | 10.69 | 10.69 | 10.7 | | 50 day SMA | 10.74 | 10.74 | 10.75 | | 100 day SMA | 10.62 | 10.62 | 10.62 | | 150 day SMA | 10.4 | 10.39 | 10.38 | | 200 day SMA | 10.06 | 10.05 | 10.05 |
|
|
