EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuropean Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity Strong Daily Stock price targets for EuropeanEquity EEA are 10.39 and 10.52 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.486666666667 | | Daily Target 4 | 10.55 | | Daily Target 5 | 10.62 |
Daily price and volume European Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.49 (-0.94%) |
10.55 |
10.42 - 10.55 |
0.8312 times |
Fri 29 August 2025 |
10.59 (0%) |
10.57 |
10.56 - 10.79 |
1.2945 times |
Fri 29 August 2025 |
10.59 (-0.09%) |
10.57 |
10.56 - 10.79 |
1.2945 times |
Thu 28 August 2025 |
10.60 (0.09%) |
10.67 |
10.56 - 10.67 |
0.2549 times |
Wed 27 August 2025 |
10.59 (-0.38%) |
10.47 |
10.47 - 10.62 |
0.2491 times |
Tue 26 August 2025 |
10.63 (-0.19%) |
10.72 |
10.57 - 10.72 |
0.6864 times |
Mon 25 August 2025 |
10.65 (-0.93%) |
10.74 |
10.63 - 10.74 |
1.2714 times |
Fri 22 August 2025 |
10.75 (1.32%) |
10.67 |
10.41 - 10.82 |
1.9172 times |
Thu 21 August 2025 |
10.61 (-1.76%) |
10.58 |
10.46 - 10.80 |
1.2511 times |
Wed 20 August 2025 |
10.80 (1.5%) |
10.65 |
10.56 - 10.80 |
0.9499 times |
Tue 19 August 2025 |
10.64 (-0.09%) |
10.67 |
10.63 - 10.80 |
0.9123 times |
Weekly price and charts EuropeanEquity Strong weekly Stock price targets for EuropeanEquity EEA are 10.39 and 10.52 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.486666666667 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for European Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.49 (-0.94%) |
10.55 |
10.42 - 10.55 |
0.3022 times |
Fri 29 August 2025 |
10.59 (0%) |
10.57 |
10.56 - 10.79 |
0.4707 times |
Fri 29 August 2025 |
10.59 (-1.49%) |
10.74 |
10.47 - 10.79 |
1.3659 times |
Fri 22 August 2025 |
10.75 (0.66%) |
10.65 |
10.41 - 10.82 |
1.8303 times |
Fri 15 August 2025 |
10.68 (2.99%) |
10.36 |
10.33 - 10.77 |
0.6814 times |
Fri 08 August 2025 |
10.37 (3.29%) |
10.17 |
10.08 - 10.40 |
0.6045 times |
Fri 01 August 2025 |
10.04 (-3.28%) |
10.38 |
10.03 - 10.38 |
1.0026 times |
Fri 25 July 2025 |
10.38 (1.67%) |
10.30 |
10.24 - 10.51 |
1.6639 times |
Fri 18 July 2025 |
10.21 (-0.78%) |
10.25 |
10.09 - 10.35 |
1.1306 times |
Fri 11 July 2025 |
10.29 (0.49%) |
10.14 |
10.14 - 10.45 |
0.9478 times |
Thu 03 July 2025 |
10.24 (1.39%) |
10.11 |
10.11 - 10.35 |
0.4033 times |
Monthly price and charts EuropeanEquity Strong monthly Stock price targets for EuropeanEquity EEA are 10.39 and 10.52 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 10.486666666667 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 10.62 |
Monthly price and volumes European Equity
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.49 (-0.94%) |
10.55 |
10.42 - 10.55 |
0.0672 times |
Fri 29 August 2025 |
10.59 (4.96%) |
10.25 |
10.03 - 10.82 |
1.1406 times |
Thu 31 July 2025 |
10.09 (-1.37%) |
10.25 |
10.09 - 10.51 |
1.0993 times |
Mon 30 June 2025 |
10.23 (3.54%) |
9.95 |
9.85 - 10.23 |
0.9022 times |
Fri 30 May 2025 |
9.88 (4.66%) |
9.54 |
9.45 - 9.98 |
1.1303 times |
Wed 30 April 2025 |
9.44 (3.74%) |
9.10 |
8.11 - 9.52 |
1.1028 times |
Mon 31 March 2025 |
9.10 (1.56%) |
8.96 |
8.96 - 9.48 |
1.4624 times |
Fri 28 February 2025 |
8.96 (2.99%) |
8.74 |
8.58 - 9.15 |
0.6711 times |
Fri 31 January 2025 |
8.70 (6.88%) |
8.11 |
8.05 - 8.77 |
1.4289 times |
Tue 31 December 2024 |
8.14 (-3.55%) |
8.67 |
8.08 - 8.86 |
0.9952 times |
Tue 26 November 2024 |
8.44 (-4.42%) |
8.91 |
8.27 - 9.12 |
0.4182 times |
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.63 | | 20 day DMA | 10.57 | | 35 day DMA | 10.42 | | 50 day DMA | 10.35 | | 100 day DMA | 9.98 | | 150 day DMA | 9.64 | | 200 day DMA | 9.34 | EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.61 | 10.62 | | 12 day EMA | 10.58 | 10.6 | 10.6 | | 20 day EMA | 10.54 | 10.54 | 10.54 | | 35 day EMA | 10.45 | 10.45 | 10.44 | | 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.6 | 10.61 | | 12 day SMA | 10.63 | 10.65 | 10.65 | | 20 day SMA | 10.57 | 10.55 | 10.52 | | 35 day SMA | 10.42 | 10.41 | 10.4 | | 50 day SMA | 10.35 | 10.34 | 10.32 | | 100 day SMA | 9.98 | 9.96 | 9.94 | | 150 day SMA | 9.64 | 9.62 | 9.61 | | 200 day SMA | 9.34 | 9.33 | 9.32 |
|
|
