RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.11 and 14.3 | Daily Target 1 | 14.07 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.26 | | Daily Target 4 | 14.34 | | Daily Target 5 | 14.45 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.23 (-0.28%) |
14.36 |
14.18 - 14.37 |
2.0569 times |
| Fri 25 April 2025 |
14.27 (0.63%) |
14.23 |
14.12 - 14.30 |
2.2458 times |
| Thu 24 April 2025 |
14.18 (1.58%) |
14.16 |
14.13 - 14.21 |
1.0161 times |
| Tue 22 April 2025 |
13.96 (0.36%) |
14.01 |
13.87 - 14.01 |
0 times |
| Mon 21 April 2025 |
13.91 (-0.78%) |
14.04 |
13.87 - 14.06 |
1.3106 times |
| Thu 17 April 2025 |
14.02 (0.21%) |
14.00 |
13.98 - 14.21 |
3.3707 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.11 and 14.3 | Weekly Target 1 | 14.07 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.26 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.45 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.23 (-0.28%) |
14.36 |
14.18 - 14.37 |
0.2608 times |
| Fri 25 April 2025 |
14.27 (1.78%) |
14.04 |
13.87 - 14.30 |
0.5797 times |
| Thu 17 April 2025 |
14.02 (0.21%) |
14.15 |
13.96 - 14.21 |
0.4273 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.99 (0%) |
14.15 |
13.96 - 14.15 |
0 times |
| Wed 16 April 2025 |
13.99 (0.43%) |
13.97 |
13.94 - 14.23 |
1.5201 times |
| Fri 11 April 2025 |
13.93 (-4.26%) |
14.60 |
13.63 - 14.61 |
3.8011 times |
| Fri 04 April 2025 |
14.55 (-3.32%) |
15.17 |
14.50 - 15.33 |
3.4109 times |
| Fri 28 March 2025 |
15.05 (-0.46%) |
15.22 |
14.95 - 15.32 |
1.4749 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.2 and 14.66 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 15 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.23 (-4.69%) |
14.97 |
13.63 - 15.09 |
1.1177 times |
| Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.7252 times |
| Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.5585 times |
| Fri 31 January 2025 |
15.66 (3.98%) |
15.11 |
15.07 - 15.83 |
0.679 times |
| Tue 31 December 2024 |
15.06 (-4.68%) |
16.00 |
14.79 - 16.14 |
2.0175 times |
| Tue 26 November 2024 |
15.80 (-0.57%) |
16.08 |
15.62 - 16.10 |
0.8466 times |
| Thu 31 October 2024 |
15.89 (-2.69%) |
16.35 |
15.73 - 16.51 |
0.852 times |
| Mon 30 September 2024 |
16.33 (2.83%) |
15.99 |
15.80 - 16.41 |
0.8818 times |
| Fri 30 August 2024 |
15.88 (-1.12%) |
16.16 |
15.70 - 16.22 |
1.2243 times |
| Wed 31 July 2024 |
16.06 (0.94%) |
15.91 |
15.72 - 16.21 |
1.0975 times |
| Fri 28 June 2024 |
15.91 (1.4%) |
15.73 |
15.73 - 16.42 |
0.6677 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 14.11 | | 12 day DMA | 14.04 | | 20 day DMA | 14.07 | | 35 day DMA | 14.52 | | 50 day DMA | 14.86 | | 100 day DMA | 15.17 | | 150 day DMA | 15.48 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.12 | 14.04 | | 12 day EMA | 14.12 | 14.1 | 14.07 | | 20 day EMA | 14.22 | 14.22 | 14.21 | | 35 day EMA | 14.5 | 14.52 | 14.53 | | 50 day EMA | 14.85 | 14.88 | 14.91 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.11 | 14.07 | 14.01 | | 12 day SMA | 14.04 | 14.03 | 14.01 | | 20 day SMA | 14.07 | 14.1 | 14.14 | | 35 day SMA | 14.52 | 14.55 | 14.58 | | 50 day SMA | 14.86 | 14.89 | 14.91 | | 100 day SMA | 15.17 | 15.18 | 15.2 | | 150 day SMA | 15.48 | 15.49 | 15.5 | | 200 day SMA | 15.61 | 15.62 | 15.62 |
|
|
