RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.45 and 14.59 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.566666666667 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.71 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.52 (-0.68%) |
14.63 |
14.52 - 14.66 |
1.0024 times |
Thu 16 October 2025 |
14.62 (-0.14%) |
14.64 |
14.62 - 14.73 |
0.9175 times |
Wed 15 October 2025 |
14.64 (-0.75%) |
14.75 |
14.62 - 14.76 |
1.9805 times |
Tue 14 October 2025 |
14.75 (0.55%) |
14.69 |
14.61 - 14.78 |
2.4493 times |
Mon 13 October 2025 |
14.67 (1.1%) |
14.60 |
14.59 - 14.68 |
0.5659 times |
Tue 07 October 2025 |
14.51 (0.14%) |
14.50 |
14.50 - 14.62 |
0.2789 times |
Mon 06 October 2025 |
14.49 (-0.62%) |
14.54 |
14.48 - 14.64 |
0.9862 times |
Fri 03 October 2025 |
14.58 (-0.48%) |
14.63 |
14.52 - 14.65 |
0.5578 times |
Thu 02 October 2025 |
14.65 (0%) |
14.68 |
14.62 - 14.73 |
0.7523 times |
Wed 01 October 2025 |
14.65 (0.21%) |
14.62 |
14.62 - 14.69 |
0.5093 times |
Tue 30 September 2025 |
14.62 (0.21%) |
14.59 |
14.52 - 14.63 |
1.5116 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.39 and 14.65 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 14.606666666667 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.52 (0.07%) |
14.60 |
14.52 - 14.78 |
0.9774 times |
Tue 07 October 2025 |
14.51 (-0.48%) |
14.54 |
14.48 - 14.64 |
0.1788 times |
Fri 03 October 2025 |
14.58 (0.28%) |
14.61 |
14.49 - 14.73 |
0.601 times |
Fri 26 September 2025 |
14.54 (0.21%) |
14.49 |
14.48 - 14.60 |
0.4913 times |
Fri 19 September 2025 |
14.51 (-0.41%) |
14.41 |
14.41 - 14.60 |
0.8209 times |
Fri 12 September 2025 |
14.57 (3.63%) |
14.12 |
14.12 - 14.66 |
1.8919 times |
Fri 05 September 2025 |
14.06 (1.08%) |
13.89 |
13.87 - 14.09 |
1.0419 times |
Fri 29 August 2025 |
13.91 (0%) |
13.89 |
13.81 - 13.91 |
0.1577 times |
Fri 29 August 2025 |
13.91 (0.36%) |
13.89 |
13.78 - 13.91 |
1.7028 times |
Fri 22 August 2025 |
13.86 (-0.5%) |
14.07 |
13.76 - 14.07 |
2.1364 times |
Fri 15 August 2025 |
13.93 (-1.28%) |
14.12 |
13.71 - 14.22 |
4.2197 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.35 and 14.65 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 14.593333333333 | | Monthly Target 4 | 14.71 | | Monthly Target 5 | 14.89 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.52 (-0.68%) |
14.62 |
14.48 - 14.78 |
0.4512 times |
Tue 30 September 2025 |
14.62 (5.1%) |
13.89 |
13.87 - 14.66 |
1.4652 times |
Fri 29 August 2025 |
13.91 (-0.36%) |
14.01 |
13.71 - 14.22 |
2.8168 times |
Thu 31 July 2025 |
13.96 (-2.04%) |
14.19 |
13.83 - 14.50 |
0.8608 times |
Mon 30 June 2025 |
14.25 (-2.26%) |
14.50 |
14.10 - 14.77 |
0.7151 times |
Fri 30 May 2025 |
14.58 (1.74%) |
14.32 |
14.04 - 14.87 |
1.1219 times |
Wed 30 April 2025 |
14.33 (-4.02%) |
14.97 |
13.63 - 15.09 |
0.963 times |
Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.5934 times |
Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.457 times |
Fri 31 January 2025 |
15.66 (3.98%) |
15.11 |
15.07 - 15.83 |
0.5556 times |
Tue 31 December 2024 |
15.06 (-4.68%) |
16.00 |
14.79 - 16.14 |
1.6509 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 14.61 | | 20 day DMA | 14.57 | | 35 day DMA | 14.4 | | 50 day DMA | 14.27 | | 100 day DMA | 14.27 | | 150 day DMA | 14.33 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.63 | 14.64 | | 12 day EMA | 14.59 | 14.6 | 14.6 | | 20 day EMA | 14.53 | 14.53 | 14.52 | | 35 day EMA | 14.41 | 14.4 | 14.39 | | 50 day EMA | 14.28 | 14.27 | 14.26 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 14.64 | 14.61 | | 12 day SMA | 14.61 | 14.61 | 14.6 | | 20 day SMA | 14.57 | 14.57 | 14.57 | | 35 day SMA | 14.4 | 14.38 | 14.36 | | 50 day SMA | 14.27 | 14.26 | 14.25 | | 100 day SMA | 14.27 | 14.26 | 14.26 | | 150 day SMA | 14.33 | 14.34 | 14.34 | | 200 day SMA | 14.64 | 14.64 | 14.64 |
|
|
