RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunistic Strong Daily Stock price targets for RivernorthOpportunistic RMI are 13.88 and 13.91 | Daily Target 1 | 13.86 | | Daily Target 2 | 13.87 | | Daily Target 3 | 13.886666666667 | | Daily Target 4 | 13.9 | | Daily Target 5 | 13.92 |
Daily price and volume Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.89 (-0.14%) |
13.89 |
13.87 - 13.90 |
0.7574 times |
Fri 29 August 2025 |
13.91 (0%) |
13.89 |
13.81 - 13.91 |
0.441 times |
Fri 29 August 2025 |
13.91 (0.14%) |
13.89 |
13.81 - 13.91 |
0.441 times |
Thu 28 August 2025 |
13.89 (0.65%) |
13.84 |
13.78 - 13.91 |
2.0054 times |
Wed 27 August 2025 |
13.80 (-0.22%) |
13.83 |
13.80 - 13.85 |
0.6568 times |
Tue 26 August 2025 |
13.83 (-0.07%) |
13.86 |
13.81 - 13.87 |
0.8453 times |
Mon 25 August 2025 |
13.84 (-0.14%) |
13.89 |
13.80 - 13.91 |
0.815 times |
Fri 22 August 2025 |
13.86 (0.58%) |
13.79 |
13.77 - 13.89 |
1.4334 times |
Thu 21 August 2025 |
13.78 (-0.43%) |
13.85 |
13.76 - 13.89 |
1.0163 times |
Wed 20 August 2025 |
13.84 (-0.36%) |
13.88 |
13.81 - 13.95 |
1.5884 times |
Tue 19 August 2025 |
13.89 (-0.14%) |
13.90 |
13.86 - 13.97 |
1.1058 times |
Weekly price and charts RivernorthOpportunistic Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.88 and 13.91 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 13.886666666667 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.89 (-0.14%) |
13.89 |
13.87 - 13.90 |
0.232 times |
Fri 29 August 2025 |
13.91 (0%) |
13.89 |
13.81 - 13.91 |
0.1351 times |
Fri 29 August 2025 |
13.91 (0.36%) |
13.89 |
13.78 - 13.91 |
1.4593 times |
Fri 22 August 2025 |
13.86 (-0.5%) |
14.07 |
13.76 - 14.07 |
1.8308 times |
Fri 15 August 2025 |
13.93 (-1.28%) |
14.12 |
13.71 - 14.22 |
3.6161 times |
Fri 08 August 2025 |
14.11 (0.14%) |
14.10 |
14.03 - 14.19 |
0.399 times |
Fri 01 August 2025 |
14.09 (1.37%) |
13.95 |
13.86 - 14.13 |
0.4866 times |
Fri 25 July 2025 |
13.90 (-1.35%) |
14.11 |
13.83 - 14.20 |
0.9042 times |
Fri 18 July 2025 |
14.09 (-1.61%) |
14.44 |
14.09 - 14.50 |
0.5575 times |
Fri 11 July 2025 |
14.32 (-0.35%) |
14.41 |
14.25 - 14.46 |
0.3794 times |
Thu 03 July 2025 |
14.37 (1.13%) |
14.21 |
14.18 - 14.41 |
0.2095 times |
Monthly price and charts RivernorthOpportunistic Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.88 and 13.91 | Monthly Target 1 | 13.86 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 13.886666666667 | | Monthly Target 4 | 13.9 | | Monthly Target 5 | 13.92 |
Monthly price and volumes Rivernorth Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.89 (-0.14%) |
13.89 |
13.87 - 13.90 |
0.088 times |
Fri 29 August 2025 |
13.91 (-0.36%) |
14.01 |
13.71 - 14.22 |
2.8681 times |
Thu 31 July 2025 |
13.96 (-2.04%) |
14.19 |
13.83 - 14.50 |
0.8765 times |
Mon 30 June 2025 |
14.25 (-2.26%) |
14.50 |
14.10 - 14.77 |
0.7281 times |
Fri 30 May 2025 |
14.58 (1.74%) |
14.32 |
14.04 - 14.87 |
1.1423 times |
Wed 30 April 2025 |
14.33 (-4.02%) |
14.97 |
13.63 - 15.09 |
0.9806 times |
Mon 31 March 2025 |
14.93 (-5.33%) |
15.76 |
14.93 - 15.76 |
0.6043 times |
Fri 28 February 2025 |
15.77 (0.7%) |
15.73 |
15.27 - 15.84 |
0.4653 times |
Fri 31 January 2025 |
15.66 (3.98%) |
15.11 |
15.07 - 15.83 |
0.5657 times |
Tue 31 December 2024 |
15.06 (-4.68%) |
16.00 |
14.79 - 16.14 |
1.681 times |
Tue 26 November 2024 |
15.80 (-0.57%) |
16.08 |
15.62 - 16.10 |
0.7054 times |
DMA SMA EMA moving averages of Rivernorth Opportunistic RMI
DMA (daily moving average) of Rivernorth Opportunistic RMI
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 13.86 | | 20 day DMA | 13.94 | | 35 day DMA | 13.98 | | 50 day DMA | 14.08 | | 100 day DMA | 14.19 | | 150 day DMA | 14.57 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Rivernorth Opportunistic RMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.88 | 13.88 | 13.87 | | 12 day EMA | 13.89 | 13.89 | 13.89 | | 20 day EMA | 13.94 | 13.94 | 13.94 | | 35 day EMA | 13.99 | 14 | 14.01 | | 50 day EMA | 14.07 | 14.08 | 14.09 |
SMA (simple moving average) of Rivernorth Opportunistic RMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.87 | 13.85 | | 12 day SMA | 13.86 | 13.87 | 13.87 | | 20 day SMA | 13.94 | 13.95 | 13.95 | | 35 day SMA | 13.98 | 13.99 | 14 | | 50 day SMA | 14.08 | 14.08 | 14.09 | | 100 day SMA | 14.19 | 14.2 | 14.2 | | 150 day SMA | 14.57 | 14.58 | 14.59 | | 200 day SMA | 14.81 | 14.82 | 14.83 |
|
|
