AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding Strong Daily Stock price targets for AegonFunding AEFC are 20.46 and 20.58 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.493333333333 | | Daily Target 4 | 20.55 | | Daily Target 5 | 20.61 |
Daily price and volume Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.48 (0.64%) |
20.44 |
20.44 - 20.56 |
0.5081 times |
Fri 17 October 2025 |
20.35 (0.05%) |
20.34 |
20.25 - 20.44 |
1.1441 times |
Thu 16 October 2025 |
20.34 (-0.15%) |
20.45 |
20.30 - 20.45 |
0.6153 times |
Wed 15 October 2025 |
20.37 (0.74%) |
20.32 |
20.28 - 20.52 |
0.7708 times |
Tue 14 October 2025 |
20.22 (-1.12%) |
20.49 |
20.15 - 20.49 |
3.3045 times |
Mon 13 October 2025 |
20.45 (0.74%) |
20.45 |
20.34 - 20.50 |
0.7121 times |
Fri 10 October 2025 |
20.30 (-0.83%) |
20.55 |
20.27 - 20.59 |
0.9851 times |
Thu 09 October 2025 |
20.47 (-0.44%) |
20.56 |
20.42 - 20.56 |
0.7155 times |
Wed 08 October 2025 |
20.56 (-0.05%) |
20.55 |
20.53 - 20.67 |
0.681 times |
Tue 07 October 2025 |
20.57 (-0.15%) |
20.66 |
20.51 - 20.66 |
0.5634 times |
Mon 06 October 2025 |
20.60 (-0.29%) |
20.61 |
20.51 - 20.75 |
0.7616 times |
Weekly price and charts AegonFunding Strong weekly Stock price targets for AegonFunding AEFC are 20.46 and 20.58 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.493333333333 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.48 (0.64%) |
20.44 |
20.44 - 20.56 |
0.0974 times |
Fri 17 October 2025 |
20.35 (0.25%) |
20.45 |
20.15 - 20.52 |
1.2551 times |
Fri 10 October 2025 |
20.30 (-1.74%) |
20.61 |
20.27 - 20.75 |
0.7106 times |
Fri 03 October 2025 |
20.66 (-1.29%) |
20.92 |
20.48 - 20.92 |
1.5754 times |
Fri 26 September 2025 |
20.93 (-0.9%) |
21.12 |
20.81 - 21.15 |
0.668 times |
Fri 19 September 2025 |
21.12 (-0.38%) |
21.25 |
21.01 - 21.39 |
0.9012 times |
Fri 12 September 2025 |
21.20 (1.78%) |
20.83 |
20.58 - 21.24 |
1.4598 times |
Fri 05 September 2025 |
20.83 (2.31%) |
20.27 |
20.10 - 20.87 |
0.774 times |
Fri 29 August 2025 |
20.36 (0%) |
20.16 |
20.13 - 20.36 |
0.7614 times |
Fri 29 August 2025 |
20.36 (-0.88%) |
20.54 |
20.13 - 20.70 |
1.7971 times |
Fri 22 August 2025 |
20.54 (0.79%) |
20.38 |
20.19 - 20.56 |
1.6407 times |
Monthly price and charts AegonFunding Strong monthly Stock price targets for AegonFunding AEFC are 19.98 and 20.66 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 20.486666666667 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.48 (-0.34%) |
20.60 |
20.15 - 20.83 |
0.447 times |
Tue 30 September 2025 |
20.55 (0.93%) |
20.27 |
20.10 - 21.39 |
0.7763 times |
Fri 29 August 2025 |
20.36 (1.55%) |
20.06 |
19.86 - 20.70 |
1.4854 times |
Thu 31 July 2025 |
20.05 (2.72%) |
19.56 |
19.56 - 20.39 |
0.7424 times |
Mon 30 June 2025 |
19.52 (0.31%) |
19.44 |
19.23 - 19.86 |
0.9204 times |
Fri 30 May 2025 |
19.46 (-3.28%) |
20.14 |
18.61 - 20.60 |
1.2731 times |
Wed 30 April 2025 |
20.12 (0.9%) |
19.90 |
19.48 - 20.87 |
1.8463 times |
Mon 31 March 2025 |
19.94 (-3.39%) |
20.68 |
19.50 - 20.82 |
1.1084 times |
Fri 28 February 2025 |
20.64 (0.19%) |
20.52 |
20.42 - 21.04 |
0.5406 times |
Fri 31 January 2025 |
20.60 (1.48%) |
20.41 |
19.90 - 21.45 |
0.8601 times |
Tue 31 December 2024 |
20.30 (-5.54%) |
21.51 |
20.12 - 21.51 |
1.3041 times |
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value | | 5 day DMA | 20.35 | | 12 day DMA | 20.45 | | 20 day DMA | 20.6 | | 35 day DMA | 20.74 | | 50 day DMA | 20.63 | | 100 day DMA | 20.2 | | 150 day DMA | 20.15 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.36 | 20.37 | | 12 day EMA | 20.46 | 20.46 | 20.48 | | 20 day EMA | 20.55 | 20.56 | 20.58 | | 35 day EMA | 20.55 | 20.55 | 20.56 | | 50 day EMA | 20.56 | 20.56 | 20.57 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.35 | 20.35 | 20.34 | | 12 day SMA | 20.45 | 20.47 | 20.5 | | 20 day SMA | 20.6 | 20.63 | 20.67 | | 35 day SMA | 20.74 | 20.73 | 20.73 | | 50 day SMA | 20.63 | 20.63 | 20.62 | | 100 day SMA | 20.2 | 20.2 | 20.19 | | 150 day SMA | 20.15 | 20.15 | 20.15 | | 200 day SMA | 20.27 | 20.27 | 20.28 |
|
|
