AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding Strong Daily Stock price targets for AegonFunding AEFC are 19.73 and 19.98 | Daily Target 1 | 19.69 | | Daily Target 2 | 19.77 | | Daily Target 3 | 19.936666666667 | | Daily Target 4 | 20.02 | | Daily Target 5 | 20.19 |
Daily price and volume Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.86 (-0.8%) |
20.10 |
19.85 - 20.10 |
1.3815 times |
Mon 14 July 2025 |
20.02 (-0.35%) |
20.09 |
19.89 - 20.12 |
1.1994 times |
Fri 11 July 2025 |
20.09 (0.25%) |
20.10 |
19.99 - 20.15 |
1.3595 times |
Thu 10 July 2025 |
20.04 (0.5%) |
19.95 |
19.90 - 20.15 |
1.3155 times |
Wed 09 July 2025 |
19.94 (0.35%) |
19.94 |
19.91 - 20.06 |
0.7002 times |
Tue 08 July 2025 |
19.87 (0.15%) |
19.90 |
19.78 - 19.97 |
0.6845 times |
Mon 07 July 2025 |
19.84 (-0.75%) |
19.90 |
19.84 - 19.99 |
1.3532 times |
Thu 03 July 2025 |
19.99 (0.35%) |
19.96 |
19.91 - 20.01 |
0.3014 times |
Wed 02 July 2025 |
19.92 (0.91%) |
19.73 |
19.65 - 19.92 |
0.9168 times |
Tue 01 July 2025 |
19.74 (1.13%) |
19.56 |
19.56 - 19.79 |
0.7881 times |
Mon 30 June 2025 |
19.52 (-0.91%) |
19.70 |
19.52 - 19.77 |
6.7786 times |
Weekly price and charts AegonFunding Strong weekly Stock price targets for AegonFunding AEFC are 19.72 and 19.99 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 19.77 | | Weekly Target 3 | 19.943333333333 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.21 |
Weekly price and volumes for Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.86 (-1.14%) |
20.09 |
19.85 - 20.12 |
0.3964 times |
Fri 11 July 2025 |
20.09 (0.5%) |
19.90 |
19.78 - 20.15 |
0.8314 times |
Thu 03 July 2025 |
19.99 (1.47%) |
19.70 |
19.52 - 20.01 |
1.3493 times |
Fri 27 June 2025 |
19.70 (0.97%) |
19.53 |
19.49 - 19.86 |
0.6896 times |
Fri 20 June 2025 |
19.51 (0.57%) |
19.45 |
19.38 - 19.60 |
0.3588 times |
Fri 13 June 2025 |
19.40 (-0.41%) |
19.48 |
19.29 - 19.76 |
1.101 times |
Fri 06 June 2025 |
19.48 (0.1%) |
19.44 |
19.23 - 19.62 |
0.884 times |
Fri 30 May 2025 |
19.46 (-0.71%) |
19.68 |
19.21 - 19.80 |
1.6917 times |
Fri 23 May 2025 |
19.60 (-2.24%) |
19.85 |
19.42 - 20.29 |
1.1087 times |
Fri 16 May 2025 |
20.05 (-1.38%) |
20.45 |
18.61 - 20.60 |
1.589 times |
Fri 09 May 2025 |
20.33 (1.25%) |
20.02 |
19.97 - 20.50 |
0.8396 times |
Monthly price and charts AegonFunding Strong monthly Stock price targets for AegonFunding AEFC are 19.71 and 20.3 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 19.856666666667 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 20.45 |
Monthly price and volumes Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.86 (1.74%) |
19.56 |
19.56 - 20.15 |
0.356 times |
Mon 30 June 2025 |
19.52 (0.31%) |
19.44 |
19.23 - 19.86 |
0.9445 times |
Fri 30 May 2025 |
19.46 (-3.28%) |
20.14 |
18.61 - 20.60 |
1.3065 times |
Wed 30 April 2025 |
20.12 (0.9%) |
19.90 |
19.48 - 20.87 |
1.8947 times |
Mon 31 March 2025 |
19.94 (-3.39%) |
20.68 |
19.50 - 20.82 |
1.1375 times |
Fri 28 February 2025 |
20.64 (0.19%) |
20.52 |
20.42 - 21.04 |
0.5548 times |
Fri 31 January 2025 |
20.60 (1.48%) |
20.41 |
19.90 - 21.45 |
0.8827 times |
Tue 31 December 2024 |
20.30 (-5.54%) |
21.51 |
20.12 - 21.51 |
1.3383 times |
Tue 26 November 2024 |
21.49 (-1.1%) |
21.85 |
21.21 - 22.20 |
0.7391 times |
Thu 31 October 2024 |
21.73 (-2.34%) |
22.35 |
21.66 - 22.71 |
0.8459 times |
Mon 30 September 2024 |
22.25 (1%) |
22.08 |
22.04 - 22.90 |
0.8504 times |
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 19.88 | | 20 day DMA | 19.75 | | 35 day DMA | 19.65 | | 50 day DMA | 19.8 | | 100 day DMA | 20 | | 150 day DMA | 20.24 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 19.99 | 19.98 | | 12 day EMA | 19.89 | 19.89 | 19.87 | | 20 day EMA | 19.82 | 19.82 | 19.8 | | 35 day EMA | 19.84 | 19.84 | 19.83 | | 50 day EMA | 19.86 | 19.86 | 19.85 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 19.99 | 19.96 | | 12 day SMA | 19.88 | 19.87 | 19.83 | | 20 day SMA | 19.75 | 19.73 | 19.71 | | 35 day SMA | 19.65 | 19.65 | 19.65 | | 50 day SMA | 19.8 | 19.8 | 19.81 | | 100 day SMA | 20 | 20 | 20.01 | | 150 day SMA | 20.24 | 20.25 | 20.26 | | 200 day SMA | 20.68 | 20.7 | 20.71 |
|
|
