AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding Strong Daily Stock price targets for AegonFunding AEFC are 19.63 and 19.8 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.766666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.94 |
Daily price and volume Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
1.5162 times |
Wed 16 April 2025 |
19.73 (-0.1%) |
19.75 |
19.70 - 19.87 |
0 times |
Tue 15 April 2025 |
19.75 (-0.25%) |
19.85 |
19.70 - 19.90 |
0.968 times |
Mon 14 April 2025 |
19.80 (0.66%) |
19.74 |
19.70 - 19.90 |
1.1059 times |
Fri 11 April 2025 |
19.67 (-2.67%) |
20.17 |
19.48 - 20.30 |
5.1736 times |
Thu 10 April 2025 |
20.21 (-2.51%) |
20.55 |
20.21 - 20.65 |
1.2363 times |
Wed 09 April 2025 |
20.73 (1.77%) |
20.25 |
20.09 - 20.87 |
2.0413 times |
Weekly price and charts AegonFunding Strong weekly Stock price targets for AegonFunding AEFC are 19.63 and 19.8 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 19.766666666667 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0 times |
Wed 16 April 2025 |
19.73 (0%) |
19.75 |
19.70 - 19.87 |
0.2879 times |
Wed 16 April 2025 |
19.73 (0.31%) |
19.74 |
19.70 - 19.90 |
0.3938 times |
Fri 11 April 2025 |
19.67 (-4.05%) |
20.09 |
19.48 - 20.87 |
3.2809 times |
Fri 04 April 2025 |
20.50 (4.7%) |
19.51 |
19.50 - 20.68 |
4.7556 times |
Fri 28 March 2025 |
19.58 (-2.59%) |
20.17 |
19.54 - 20.18 |
0.5157 times |
Fri 21 March 2025 |
20.10 (-0.54%) |
20.25 |
20.02 - 20.37 |
0.7662 times |
Fri 14 March 2025 |
20.21 (-0.44%) |
20.29 |
19.83 - 20.29 |
1.0585 times |
Monthly price and charts AegonFunding Strong monthly Stock price targets for AegonFunding AEFC are 18.91 and 20.3 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 20.026666666667 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Aegon Funding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.73 (-1.05%) |
19.90 |
19.48 - 20.87 |
1.6962 times |
Mon 31 March 2025 |
19.94 (-3.39%) |
20.68 |
19.50 - 20.82 |
1.1698 times |
Fri 28 February 2025 |
20.64 (0.19%) |
20.52 |
20.42 - 21.04 |
0.5705 times |
Fri 31 January 2025 |
20.60 (1.48%) |
20.41 |
19.90 - 21.45 |
0.9077 times |
Tue 31 December 2024 |
20.30 (-5.54%) |
21.51 |
20.12 - 21.51 |
1.3763 times |
Tue 26 November 2024 |
21.49 (-1.1%) |
21.85 |
21.21 - 22.20 |
0.7601 times |
Thu 31 October 2024 |
21.73 (-2.34%) |
22.35 |
21.66 - 22.71 |
0.8699 times |
Mon 30 September 2024 |
22.25 (1%) |
22.08 |
22.04 - 22.90 |
0.8745 times |
Fri 30 August 2024 |
22.03 (3.48%) |
21.29 |
20.95 - 22.88 |
0.9486 times |
Wed 31 July 2024 |
21.29 (2.5%) |
20.75 |
20.54 - 21.70 |
0.8264 times |
Fri 28 June 2024 |
20.77 (-0.24%) |
20.94 |
20.52 - 21.35 |
0.6904 times |
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value | | 5 day DMA | 19.73 | | 12 day DMA | 19.91 | | 20 day DMA | 20.03 | | 35 day DMA | 20.11 | | 50 day DMA | 20.3 | | 100 day DMA | 20.57 | | 150 day DMA | 21.12 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.76 | 19.77 | | 12 day EMA | 19.87 | 19.89 | 19.92 | | 20 day EMA | 19.97 | 20 | 20.03 | | 35 day EMA | 20.14 | 20.16 | 20.19 | | 50 day EMA | 20.28 | 20.3 | 20.32 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.73 | 19.73 | 19.73 | | 12 day SMA | 19.91 | 19.97 | 20.04 | | 20 day SMA | 20.03 | 20.04 | 20.06 | | 35 day SMA | 20.11 | 20.14 | 20.17 | | 50 day SMA | 20.3 | 20.32 | 20.34 | | 100 day SMA | 20.57 | 20.59 | 20.61 | | 150 day SMA | 21.12 | 21.14 | 21.16 | | 200 day SMA | 21.3 | 21.31 | 21.32 |
|
|
