WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 4.24 and 4.27 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.24 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.27 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.25 (0.24%) |
4.25 |
4.22 - 4.25 |
1.367 times |
Thu 31 July 2025 |
4.24 (0.24%) |
4.25 |
4.22 - 4.25 |
1.4011 times |
Wed 30 July 2025 |
4.23 (-0.7%) |
4.24 |
4.23 - 4.26 |
0.9225 times |
Tue 29 July 2025 |
4.26 (0%) |
4.24 |
4.23 - 4.26 |
0.8988 times |
Mon 28 July 2025 |
4.26 (0.24%) |
4.25 |
4.22 - 4.26 |
1.235 times |
Fri 25 July 2025 |
4.25 (0%) |
4.26 |
4.24 - 4.26 |
0.6079 times |
Thu 24 July 2025 |
4.25 (-1.39%) |
4.26 |
4.23 - 4.27 |
1.3788 times |
Wed 23 July 2025 |
4.31 (-0.23%) |
4.32 |
4.31 - 4.32 |
0.7435 times |
Tue 22 July 2025 |
4.32 (0.23%) |
4.32 |
4.31 - 4.32 |
0.7648 times |
Mon 21 July 2025 |
4.31 (0.94%) |
4.30 |
4.30 - 4.32 |
0.6806 times |
Fri 18 July 2025 |
4.27 (-1.61%) |
4.36 |
4.27 - 4.38 |
1.6695 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 4.23 and 4.27 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.2433333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.25 (0%) |
4.25 |
4.22 - 4.26 |
1.3299 times |
Fri 25 July 2025 |
4.25 (-0.47%) |
4.30 |
4.23 - 4.32 |
0.9535 times |
Fri 18 July 2025 |
4.27 (-0.7%) |
4.30 |
4.27 - 4.38 |
1.7602 times |
Fri 11 July 2025 |
4.30 (-0.92%) |
4.32 |
4.28 - 4.35 |
0.9965 times |
Thu 03 July 2025 |
4.34 (0.7%) |
4.32 |
4.28 - 4.35 |
0.8989 times |
Fri 27 June 2025 |
4.31 (1.41%) |
4.21 |
4.19 - 4.31 |
0.9967 times |
Fri 20 June 2025 |
4.25 (0.47%) |
4.24 |
4.23 - 4.27 |
0.3025 times |
Fri 13 June 2025 |
4.23 (-0.24%) |
4.24 |
4.21 - 4.26 |
0.6667 times |
Fri 06 June 2025 |
4.24 (1.44%) |
4.18 |
4.15 - 4.24 |
1.2342 times |
Fri 30 May 2025 |
4.18 (1.95%) |
4.14 |
4.10 - 4.20 |
0.861 times |
Fri 23 May 2025 |
4.10 (-1.44%) |
4.16 |
4.06 - 4.20 |
1.405 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 4.24 and 4.27 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.24 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.25 (0.24%) |
4.25 |
4.22 - 4.25 |
0.0546 times |
Thu 31 July 2025 |
4.24 (-1.17%) |
4.28 |
4.22 - 4.38 |
0.9431 times |
Mon 30 June 2025 |
4.29 (2.63%) |
4.18 |
4.15 - 4.32 |
0.6017 times |
Fri 30 May 2025 |
4.18 (2.45%) |
4.13 |
4.06 - 4.20 |
0.8957 times |
Wed 30 April 2025 |
4.08 (-2.39%) |
4.19 |
3.65 - 4.27 |
1.541 times |
Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
1.0657 times |
Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
1.0517 times |
Fri 31 January 2025 |
4.29 (1.9%) |
4.25 |
4.20 - 4.31 |
1.3227 times |
Tue 31 December 2024 |
4.21 (-4.75%) |
4.47 |
4.15 - 4.53 |
1.5177 times |
Tue 26 November 2024 |
4.42 (0.23%) |
4.42 |
4.32 - 4.47 |
1.0061 times |
Thu 31 October 2024 |
4.41 (-2.22%) |
4.51 |
4.39 - 4.54 |
1.449 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.27 | | 20 day DMA | 4.29 | | 35 day DMA | 4.28 | | 50 day DMA | 4.25 | | 100 day DMA | 4.18 | | 150 day DMA | 4.22 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.25 | 4.26 | | 12 day EMA | 4.27 | 4.27 | 4.27 | | 20 day EMA | 4.28 | 4.28 | 4.28 | | 35 day EMA | 4.26 | 4.26 | 4.26 | | 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.25 | 4.25 | | 12 day SMA | 4.27 | 4.28 | 4.28 | | 20 day SMA | 4.29 | 4.29 | 4.3 | | 35 day SMA | 4.28 | 4.28 | 4.28 | | 50 day SMA | 4.25 | 4.25 | 4.25 | | 100 day SMA | 4.18 | 4.18 | 4.18 | | 150 day SMA | 4.22 | 4.22 | 4.22 | | 200 day SMA | 4.27 | 4.27 | 4.27 |
|
|
