WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 4.21 and 4.24 | Daily Target 1 | 4.18 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.24 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.22 (0.96%) |
4.21 |
4.19 - 4.22 |
0.8923 times |
Mon 20 October 2025 |
4.18 (-3.02%) |
4.34 |
4.17 - 4.35 |
3.3416 times |
Fri 17 October 2025 |
4.31 (0.47%) |
4.28 |
4.25 - 4.31 |
0.5391 times |
Thu 16 October 2025 |
4.29 (-1.15%) |
4.32 |
4.29 - 4.33 |
0.4495 times |
Wed 15 October 2025 |
4.34 (0.23%) |
4.31 |
4.30 - 4.34 |
0.5336 times |
Tue 14 October 2025 |
4.33 (0.46%) |
4.31 |
4.25 - 4.33 |
0.8152 times |
Mon 13 October 2025 |
4.31 (-1.6%) |
4.30 |
4.26 - 4.31 |
0.5609 times |
Tue 07 October 2025 |
4.38 (0.92%) |
4.34 |
4.33 - 4.38 |
1.1509 times |
Mon 06 October 2025 |
4.34 (0.46%) |
4.33 |
4.30 - 4.35 |
0.7605 times |
Fri 03 October 2025 |
4.32 (-0.46%) |
4.33 |
4.30 - 4.34 |
0.9566 times |
Thu 02 October 2025 |
4.34 (-0.46%) |
4.37 |
4.33 - 4.37 |
0.6047 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 4.11 and 4.29 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.2466666666667 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.22 (-2.09%) |
4.34 |
4.17 - 4.35 |
1.1048 times |
Fri 17 October 2025 |
4.31 (-1.6%) |
4.30 |
4.25 - 4.34 |
0.7563 times |
Tue 07 October 2025 |
4.38 (1.39%) |
4.33 |
4.30 - 4.38 |
0.4988 times |
Fri 03 October 2025 |
4.32 (0%) |
4.33 |
4.30 - 4.38 |
1.3452 times |
Fri 26 September 2025 |
4.32 (-0.92%) |
4.37 |
4.30 - 4.40 |
1.1781 times |
Fri 19 September 2025 |
4.36 (-0.23%) |
4.37 |
4.33 - 4.38 |
1.5294 times |
Fri 12 September 2025 |
4.37 (0.69%) |
4.35 |
4.34 - 4.37 |
1.2876 times |
Fri 05 September 2025 |
4.34 (0.46%) |
4.32 |
4.28 - 4.34 |
0.9259 times |
Fri 29 August 2025 |
4.32 (0%) |
4.30 |
4.28 - 4.32 |
0.2025 times |
Fri 29 August 2025 |
4.32 (0%) |
4.30 |
4.27 - 4.32 |
1.1714 times |
Fri 22 August 2025 |
4.32 (0%) |
4.32 |
4.27 - 4.34 |
1.1803 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 4.09 and 4.3 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.22 (-2.99%) |
4.38 |
4.17 - 4.38 |
0.5757 times |
Tue 30 September 2025 |
4.35 (0.69%) |
4.32 |
4.28 - 4.40 |
0.982 times |
Fri 29 August 2025 |
4.32 (1.89%) |
4.25 |
4.22 - 4.34 |
0.9157 times |
Thu 31 July 2025 |
4.24 (-1.17%) |
4.28 |
4.22 - 4.38 |
0.9564 times |
Mon 30 June 2025 |
4.29 (2.63%) |
4.18 |
4.15 - 4.32 |
0.6102 times |
Fri 30 May 2025 |
4.18 (2.45%) |
4.13 |
4.06 - 4.20 |
0.9083 times |
Wed 30 April 2025 |
4.08 (-2.39%) |
4.19 |
3.65 - 4.27 |
1.5628 times |
Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
1.0807 times |
Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
1.0666 times |
Fri 31 January 2025 |
4.29 (1.9%) |
4.25 |
4.20 - 4.31 |
1.3414 times |
Tue 31 December 2024 |
4.21 (-4.75%) |
4.47 |
4.15 - 4.53 |
1.5391 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.31 | | 20 day DMA | 4.33 | | 35 day DMA | 4.33 | | 50 day DMA | 4.32 | | 100 day DMA | 4.29 | | 150 day DMA | 4.22 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.27 | 4.32 | | 12 day EMA | 4.3 | 4.31 | 4.33 | | 20 day EMA | 4.31 | 4.32 | 4.34 | | 35 day EMA | 4.3 | 4.31 | 4.32 | | 50 day EMA | 4.31 | 4.31 | 4.32 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.29 | 4.32 | | 12 day SMA | 4.31 | 4.32 | 4.33 | | 20 day SMA | 4.33 | 4.33 | 4.34 | | 35 day SMA | 4.33 | 4.34 | 4.34 | | 50 day SMA | 4.32 | 4.33 | 4.33 | | 100 day SMA | 4.29 | 4.29 | 4.29 | | 150 day SMA | 4.22 | 4.22 | 4.23 | | 200 day SMA | 4.25 | 4.25 | 4.25 |
|
|
