SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies Strong Daily Stock price targets for SensataTechnologies ST are 32.01 and 32.99 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.82 | | Daily Target 3 | 32.196666666667 | | Daily Target 4 | 32.8 | | Daily Target 5 | 33.18 |
Daily price and volume Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.43 (2.08%) |
31.76 |
31.59 - 32.57 |
0.8793 times |
Mon 20 October 2025 |
31.77 (1.66%) |
31.65 |
31.44 - 31.99 |
0.7129 times |
Fri 17 October 2025 |
31.25 (-1.79%) |
31.56 |
31.00 - 31.85 |
0.8313 times |
Thu 16 October 2025 |
31.82 (-0.38%) |
32.20 |
31.22 - 32.34 |
1.0197 times |
Wed 15 October 2025 |
31.94 (2.7%) |
31.72 |
31.30 - 32.14 |
1.1286 times |
Tue 14 October 2025 |
31.10 (1.9%) |
29.62 |
29.52 - 31.38 |
0.81 times |
Mon 13 October 2025 |
30.52 (-0.03%) |
29.87 |
29.71 - 30.92 |
1.4651 times |
Tue 07 October 2025 |
30.53 (-1.67%) |
31.22 |
30.22 - 31.30 |
1.5281 times |
Mon 06 October 2025 |
31.05 (0%) |
31.44 |
30.95 - 31.61 |
0.6093 times |
Fri 03 October 2025 |
31.05 (1.27%) |
30.80 |
30.68 - 31.45 |
1.0157 times |
Thu 02 October 2025 |
30.66 (0.2%) |
30.69 |
30.00 - 31.14 |
0.8339 times |
Weekly price and charts SensataTechnologies Strong weekly Stock price targets for SensataTechnologies ST are 31.94 and 33.07 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 31.72 | | Weekly Target 3 | 32.146666666667 | | Weekly Target 4 | 32.85 | | Weekly Target 5 | 33.28 |
Weekly price and volumes for Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.43 (3.78%) |
31.65 |
31.44 - 32.57 |
0.3603 times |
Fri 17 October 2025 |
31.25 (2.36%) |
29.87 |
29.52 - 32.34 |
1.189 times |
Tue 07 October 2025 |
30.53 (-1.67%) |
31.44 |
30.22 - 31.61 |
0.4836 times |
Fri 03 October 2025 |
31.05 (2.81%) |
30.91 |
29.81 - 31.45 |
1.3284 times |
Fri 26 September 2025 |
30.20 (-3.42%) |
31.03 |
29.46 - 31.88 |
1.2685 times |
Fri 19 September 2025 |
31.27 (0.03%) |
31.56 |
30.69 - 32.44 |
1.5202 times |
Fri 12 September 2025 |
31.26 (-2.4%) |
32.15 |
31.12 - 32.31 |
1.4449 times |
Fri 05 September 2025 |
32.03 (-1.57%) |
32.01 |
31.43 - 32.89 |
0.8936 times |
Fri 29 August 2025 |
32.54 (0%) |
33.29 |
32.45 - 33.42 |
0.2468 times |
Fri 29 August 2025 |
32.54 (-2.66%) |
33.28 |
32.45 - 33.84 |
1.2647 times |
Fri 22 August 2025 |
33.43 (5.03%) |
32.02 |
31.11 - 33.59 |
1.2422 times |
Monthly price and charts SensataTechnologies Strong monthly Stock price targets for SensataTechnologies ST are 30.98 and 34.03 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 30.44 | | Monthly Target 3 | 31.506666666667 | | Monthly Target 4 | 33.49 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Sensata Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.43 (6.15%) |
30.22 |
29.52 - 32.57 |
0.4167 times |
Tue 30 September 2025 |
30.55 (-6.12%) |
32.01 |
29.46 - 32.89 |
0.8776 times |
Fri 29 August 2025 |
32.54 (5.79%) |
30.17 |
29.09 - 33.84 |
0.9189 times |
Thu 31 July 2025 |
30.76 (2.16%) |
30.00 |
29.69 - 33.21 |
1.1976 times |
Mon 30 June 2025 |
30.11 (15.54%) |
25.97 |
25.44 - 30.45 |
0.8697 times |
Fri 30 May 2025 |
26.06 (21.78%) |
21.49 |
21.29 - 28.75 |
1.1748 times |
Wed 30 April 2025 |
21.40 (-11.83%) |
24.20 |
17.32 - 24.92 |
1.4108 times |
Mon 31 March 2025 |
24.27 (-15.88%) |
28.97 |
23.69 - 29.31 |
1.0655 times |
Fri 28 February 2025 |
28.85 (6.22%) |
26.40 |
24.91 - 30.28 |
1.1519 times |
Fri 31 January 2025 |
27.16 (-0.88%) |
27.60 |
26.89 - 29.45 |
0.9166 times |
Tue 31 December 2024 |
27.40 (-14.83%) |
31.92 |
26.65 - 31.92 |
0.9182 times |
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value | | 5 day DMA | 31.84 | | 12 day DMA | 31.23 | | 20 day DMA | 30.97 | | 35 day DMA | 31.36 | | 50 day DMA | 31.58 | | 100 day DMA | 30.64 | | 150 day DMA | 28.13 | | 200 day DMA | 28.07 | EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.49 | 31.35 | | 12 day EMA | 31.41 | 31.23 | 31.13 | | 20 day EMA | 31.3 | 31.18 | 31.12 | | 35 day EMA | 31.3 | 31.23 | 31.2 | | 50 day EMA | 31.46 | 31.42 | 31.41 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.84 | 31.58 | 31.33 | | 12 day SMA | 31.23 | 31.07 | 30.96 | | 20 day SMA | 30.97 | 30.94 | 30.9 | | 35 day SMA | 31.36 | 31.39 | 31.44 | | 50 day SMA | 31.58 | 31.52 | 31.47 | | 100 day SMA | 30.64 | 30.57 | 30.51 | | 150 day SMA | 28.13 | 28.09 | 28.05 | | 200 day SMA | 28.07 | 28.04 | 28.02 |
|
|
