SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 8.2 and 8.52 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.2533333333333 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.57 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.36 (3.98%) |
8.05 |
8.04 - 8.36 |
0.532 times |
Fri 17 October 2025 |
8.04 (-1.95%) |
8.07 |
8.02 - 8.18 |
0.7756 times |
Thu 16 October 2025 |
8.20 (-0.49%) |
8.29 |
8.05 - 8.40 |
1.3341 times |
Wed 15 October 2025 |
8.24 (-3.96%) |
8.62 |
8.20 - 8.65 |
1.2776 times |
Tue 14 October 2025 |
8.58 (-0.12%) |
8.44 |
8.36 - 8.68 |
0.9704 times |
Mon 13 October 2025 |
8.59 (4.12%) |
8.47 |
8.39 - 8.68 |
1.3693 times |
Fri 10 October 2025 |
8.25 (-3.85%) |
8.55 |
8.25 - 8.69 |
1.0538 times |
Thu 09 October 2025 |
8.58 (0.82%) |
8.55 |
8.51 - 8.72 |
0.8337 times |
Wed 08 October 2025 |
8.51 (0.95%) |
8.50 |
8.44 - 8.56 |
1.0052 times |
Tue 07 October 2025 |
8.43 (0.84%) |
8.36 |
8.36 - 8.57 |
0.8482 times |
Mon 06 October 2025 |
8.36 (-0.83%) |
8.48 |
8.35 - 8.63 |
0.8013 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 8.2 and 8.52 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.2533333333333 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.36 (3.98%) |
8.05 |
8.04 - 8.36 |
0.1311 times |
Fri 17 October 2025 |
8.04 (-2.55%) |
8.47 |
8.02 - 8.68 |
1.4115 times |
Fri 10 October 2025 |
8.25 (-2.14%) |
8.48 |
8.25 - 8.72 |
1.1195 times |
Fri 03 October 2025 |
8.43 (2.8%) |
8.24 |
8.05 - 8.59 |
1.2157 times |
Fri 26 September 2025 |
8.20 (3.54%) |
7.91 |
7.71 - 8.34 |
1.1099 times |
Fri 19 September 2025 |
7.92 (2.46%) |
7.80 |
7.79 - 8.03 |
1.4237 times |
Fri 12 September 2025 |
7.73 (-1.9%) |
7.88 |
7.53 - 7.90 |
1.0778 times |
Fri 05 September 2025 |
7.88 (2.07%) |
7.66 |
7.49 - 7.90 |
1.096 times |
Fri 29 August 2025 |
7.72 (0%) |
7.51 |
7.51 - 7.75 |
0.2101 times |
Fri 29 August 2025 |
7.72 (1.98%) |
7.59 |
7.36 - 7.75 |
1.2046 times |
Fri 22 August 2025 |
7.57 (0.4%) |
7.69 |
7.37 - 7.74 |
1.8613 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 8.19 and 8.89 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.3666666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.36 (2.45%) |
8.17 |
8.02 - 8.72 |
0.6129 times |
Tue 30 September 2025 |
8.16 (5.7%) |
7.66 |
7.49 - 8.34 |
0.9234 times |
Fri 29 August 2025 |
7.72 (4.47%) |
7.30 |
7.18 - 8.21 |
1.2741 times |
Thu 31 July 2025 |
7.39 (-13.97%) |
8.52 |
7.32 - 8.99 |
1.0895 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.2211 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.8912 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
0.931 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9929 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.0346 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
1.0294 times |
Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
1.0364 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.38 | | 20 day DMA | 8.3 | | 35 day DMA | 8.07 | | 50 day DMA | 7.94 | | 100 day DMA | 8.08 | | 150 day DMA | 8.39 | | 200 day DMA | 8.71 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.24 | 8.34 | | 12 day EMA | 8.3 | 8.29 | 8.34 | | 20 day EMA | 8.25 | 8.24 | 8.26 | | 35 day EMA | 8.11 | 8.1 | 8.1 | | 50 day EMA | 7.94 | 7.92 | 7.91 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.33 | 8.37 | | 12 day SMA | 8.38 | 8.39 | 8.42 | | 20 day SMA | 8.3 | 8.28 | 8.27 | | 35 day SMA | 8.07 | 8.05 | 8.04 | | 50 day SMA | 7.94 | 7.93 | 7.92 | | 100 day SMA | 8.08 | 8.09 | 8.09 | | 150 day SMA | 8.39 | 8.4 | 8.4 | | 200 day SMA | 8.71 | 8.72 | 8.74 |
|
|
