SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 9.59 and 9.8 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.55 | | Daily Target 3 | 9.6233333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.83 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.68 (1.36%) |
9.52 |
9.49 - 9.70 |
1.363 times |
| Fri 25 April 2025 |
9.55 (-0.52%) |
9.47 |
9.38 - 9.57 |
1.5817 times |
| Thu 24 April 2025 |
9.60 (2.89%) |
9.43 |
9.37 - 9.65 |
1.5556 times |
| Tue 22 April 2025 |
9.33 (0.86%) |
9.30 |
9.13 - 9.35 |
1.0504 times |
| Mon 21 April 2025 |
9.25 (-1.07%) |
9.28 |
9.19 - 9.36 |
1.1223 times |
| Thu 17 April 2025 |
9.35 (1.3%) |
9.21 |
9.17 - 9.40 |
1.5888 times |
| Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.23 (1.65%) |
9.09 |
9.07 - 9.29 |
1.7381 times |
| Tue 15 April 2025 |
9.08 (1%) |
8.99 |
8.90 - 9.09 |
2.7529 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 9.59 and 9.8 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.6233333333333 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.68 (1.36%) |
9.52 |
9.49 - 9.70 |
0.2246 times |
| Fri 25 April 2025 |
9.55 (2.14%) |
9.28 |
9.13 - 9.65 |
0.8752 times |
| Thu 17 April 2025 |
9.35 (1.3%) |
9.09 |
9.07 - 9.40 |
0.2619 times |
| Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.23 (0%) |
9.09 |
9.07 - 9.30 |
0 times |
| Wed 16 April 2025 |
9.23 (2.56%) |
9.09 |
8.90 - 9.29 |
0.9958 times |
| Fri 11 April 2025 |
9.00 (8.7%) |
7.99 |
7.85 - 9.15 |
2.1306 times |
| Fri 04 April 2025 |
8.28 (-9.31%) |
9.04 |
8.03 - 9.30 |
1.7148 times |
| Fri 28 March 2025 |
9.13 (0.22%) |
9.22 |
9.03 - 9.40 |
0.9618 times |
| Fri 21 March 2025 |
9.11 (-2.77%) |
9.35 |
8.99 - 9.48 |
2.8355 times |
| Fri 14 March 2025 |
9.37 (3.54%) |
8.96 |
8.93 - 9.40 |
1.3678 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 8.77 and 10.62 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 9.0766666666667 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.68 (5.22%) |
9.17 |
7.85 - 9.70 |
0.7754 times |
| Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
0.9556 times |
| Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
0.9957 times |
| Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
0.9907 times |
| Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
0.9975 times |
| Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
0.9467 times |
| Thu 31 October 2024 |
10.31 (18.78%) |
8.66 |
8.12 - 10.43 |
0.7208 times |
| Mon 30 September 2024 |
8.68 (-3.13%) |
8.91 |
7.47 - 8.91 |
1.8199 times |
| Fri 30 August 2024 |
8.96 (-23.42%) |
11.70 |
8.47 - 11.77 |
1.1787 times |
| Wed 31 July 2024 |
11.70 (19.39%) |
9.90 |
9.70 - 11.85 |
0.6189 times |
| Fri 28 June 2024 |
9.80 (-7.11%) |
10.69 |
9.32 - 10.71 |
0.6138 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.31 | | 20 day DMA | 9.06 | | 35 day DMA | 9.13 | | 50 day DMA | 9.15 | | 100 day DMA | 9.87 | | 150 day DMA | 9.83 | | 200 day DMA | 9.71 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.44 | 9.38 | | 12 day EMA | 9.33 | 9.27 | 9.22 | | 20 day EMA | 9.25 | 9.2 | 9.16 | | 35 day EMA | 9.22 | 9.19 | 9.17 | | 50 day EMA | 9.24 | 9.22 | 9.21 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.42 | 9.35 | | 12 day SMA | 9.31 | 9.26 | 9.18 | | 20 day SMA | 9.06 | 9.04 | 9.02 | | 35 day SMA | 9.13 | 9.11 | 9.09 | | 50 day SMA | 9.15 | 9.16 | 9.16 | | 100 day SMA | 9.87 | 9.89 | 9.93 | | 150 day SMA | 9.83 | 9.82 | 9.81 | | 200 day SMA | 9.71 | 9.71 | 9.71 |
|
|
