SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy Strong Daily Stock price targets for SuncokeEnergy SXC are 8.4 and 8.71 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.6333333333333 | | Daily Target 4 | 8.78 | | Daily Target 5 | 8.94 |
Daily price and volume Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.61 (-2.49%) |
8.73 |
8.49 - 8.80 |
0.781 times |
Fri 11 July 2025 |
8.83 (2.56%) |
8.57 |
8.49 - 8.86 |
0.767 times |
Thu 10 July 2025 |
8.61 (2.74%) |
8.49 |
8.49 - 8.82 |
0.9003 times |
Wed 09 July 2025 |
8.38 (-1.76%) |
8.52 |
8.35 - 8.53 |
0.6821 times |
Tue 08 July 2025 |
8.53 (-0.7%) |
8.64 |
8.50 - 8.67 |
0.8173 times |
Mon 07 July 2025 |
8.59 (-1.49%) |
8.63 |
8.50 - 8.68 |
0.6961 times |
Thu 03 July 2025 |
8.72 (-1.25%) |
8.79 |
8.60 - 8.79 |
0.4543 times |
Wed 02 July 2025 |
8.83 (4.37%) |
8.55 |
8.52 - 8.99 |
1.1608 times |
Tue 01 July 2025 |
8.46 (-1.51%) |
8.52 |
8.27 - 8.54 |
1.1444 times |
Mon 30 June 2025 |
8.59 (5.01%) |
8.77 |
8.34 - 8.81 |
2.5968 times |
Fri 27 June 2025 |
8.18 (2.38%) |
8.00 |
7.92 - 8.20 |
1.8165 times |
Weekly price and charts SuncokeEnergy Strong weekly Stock price targets for SuncokeEnergy SXC are 8.4 and 8.71 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 8.6333333333333 | | Weekly Target 4 | 8.78 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.61 (-2.49%) |
8.73 |
8.49 - 8.80 |
0.1978 times |
Fri 11 July 2025 |
8.83 (1.26%) |
8.63 |
8.35 - 8.86 |
0.9782 times |
Thu 03 July 2025 |
8.72 (6.6%) |
8.77 |
8.27 - 8.99 |
1.3565 times |
Fri 27 June 2025 |
8.18 (2.38%) |
8.00 |
7.74 - 8.20 |
1.8436 times |
Fri 20 June 2025 |
7.99 (-2.08%) |
8.26 |
7.97 - 8.46 |
1.2044 times |
Fri 13 June 2025 |
8.16 (-0.97%) |
8.31 |
8.16 - 8.42 |
0.7421 times |
Fri 06 June 2025 |
8.24 (1.23%) |
8.40 |
7.99 - 8.49 |
1.0386 times |
Fri 30 May 2025 |
8.14 (-3.21%) |
8.46 |
8.04 - 8.61 |
1.0945 times |
Fri 23 May 2025 |
8.41 (-4%) |
8.66 |
8.25 - 8.77 |
0.6875 times |
Fri 16 May 2025 |
8.76 (2.7%) |
8.91 |
8.65 - 9.08 |
0.8568 times |
Fri 09 May 2025 |
8.53 (-6.78%) |
9.11 |
8.48 - 9.17 |
0.8612 times |
Monthly price and charts SuncokeEnergy Strong monthly Stock price targets for SuncokeEnergy SXC are 8.44 and 9.16 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 8.6233333333333 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Suncoke Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.61 (0.23%) |
8.52 |
8.27 - 8.99 |
0.4493 times |
Mon 30 June 2025 |
8.59 (5.53%) |
8.40 |
7.74 - 8.81 |
1.3149 times |
Fri 30 May 2025 |
8.14 (-10.15%) |
9.11 |
8.04 - 9.28 |
0.9597 times |
Wed 30 April 2025 |
9.06 (-1.52%) |
9.17 |
7.85 - 9.82 |
1.0026 times |
Mon 31 March 2025 |
9.20 (1.43%) |
9.19 |
8.81 - 9.48 |
1.0692 times |
Fri 28 February 2025 |
9.07 (-3.41%) |
9.35 |
8.95 - 10.08 |
1.1141 times |
Fri 31 January 2025 |
9.39 (-12.24%) |
10.85 |
9.30 - 10.89 |
1.1084 times |
Tue 31 December 2024 |
10.70 (-13.01%) |
12.46 |
10.46 - 12.61 |
1.1161 times |
Tue 26 November 2024 |
12.30 (19.3%) |
10.23 |
9.67 - 12.82 |
1.0593 times |
Thu 31 October 2024 |
10.31 (18.78%) |
8.66 |
8.12 - 10.43 |
0.8065 times |
Mon 30 September 2024 |
8.68 (-3.13%) |
8.91 |
7.47 - 8.91 |
2.0363 times |
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value | | 5 day DMA | 8.59 | | 12 day DMA | 8.53 | | 20 day DMA | 8.36 | | 35 day DMA | 8.35 | | 50 day DMA | 8.5 | | 100 day DMA | 8.83 | | 150 day DMA | 9.39 | | 200 day DMA | 9.51 | EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.64 | 8.54 | | 12 day EMA | 8.52 | 8.5 | 8.44 | | 20 day EMA | 8.47 | 8.46 | 8.42 | | 35 day EMA | 8.53 | 8.52 | 8.5 | | 50 day EMA | 8.6 | 8.6 | 8.59 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.59 | 8.59 | 8.57 | | 12 day SMA | 8.53 | 8.46 | 8.39 | | 20 day SMA | 8.36 | 8.34 | 8.32 | | 35 day SMA | 8.35 | 8.35 | 8.35 | | 50 day SMA | 8.5 | 8.52 | 8.54 | | 100 day SMA | 8.83 | 8.84 | 8.85 | | 150 day SMA | 9.39 | 9.42 | 9.44 | | 200 day SMA | 9.51 | 9.51 | 9.5 |
|
|
