FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 270.03 and 279.86 | Daily Target 1 | 262.13 | | Daily Target 2 | 268.09 | | Daily Target 3 | 271.96 | | Daily Target 4 | 277.92 | | Daily Target 5 | 281.79 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
274.05 (1.33%) |
271.75 |
266.00 - 275.83 |
1.495 times |
Wed 03 December 2025 |
270.45 (0.05%) |
270.89 |
268.71 - 274.21 |
1.2476 times |
Tue 02 December 2025 |
270.31 (-1.11%) |
273.00 |
267.27 - 273.44 |
0.504 times |
Mon 01 December 2025 |
273.34 (-0.85%) |
275.07 |
272.72 - 275.90 |
0.8964 times |
Fri 28 November 2025 |
275.68 (-0.05%) |
275.24 |
274.40 - 276.87 |
0.3701 times |
Wed 26 November 2025 |
275.83 (0.72%) |
274.30 |
272.60 - 276.60 |
0.7483 times |
Tue 25 November 2025 |
273.87 (2.58%) |
268.95 |
268.03 - 275.00 |
0.9281 times |
Mon 24 November 2025 |
266.98 (-0.91%) |
268.81 |
265.88 - 270.43 |
1.4028 times |
Fri 21 November 2025 |
269.43 (2.41%) |
263.43 |
263.12 - 271.60 |
1.2587 times |
Thu 20 November 2025 |
263.10 (0.2%) |
265.50 |
262.99 - 270.77 |
1.1489 times |
Wed 19 November 2025 |
262.57 (-0.19%) |
263.08 |
260.85 - 265.59 |
0.7564 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 265.08 and 274.98 | Weekly Target 1 | 262.08 | | Weekly Target 2 | 268.07 | | Weekly Target 3 | 271.98333333333 | | Weekly Target 4 | 277.97 | | Weekly Target 5 | 281.88 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
274.05 (-0.59%) |
275.07 |
266.00 - 275.90 |
0.896 times |
Fri 28 November 2025 |
275.68 (2.32%) |
268.81 |
265.88 - 276.87 |
0.7459 times |
Fri 21 November 2025 |
269.43 (0.7%) |
266.01 |
259.79 - 271.60 |
1.2087 times |
Fri 14 November 2025 |
267.56 (2.09%) |
262.00 |
253.69 - 271.97 |
1.447 times |
Fri 07 November 2025 |
262.09 (3.26%) |
252.53 |
249.91 - 263.51 |
0.9632 times |
Fri 31 October 2025 |
253.82 (0%) |
247.95 |
247.51 - 255.53 |
0.2595 times |
Fri 31 October 2025 |
253.82 (5.25%) |
244.77 |
244.30 - 255.53 |
1.3076 times |
Fri 24 October 2025 |
241.15 (1.41%) |
238.18 |
234.53 - 246.23 |
0.876 times |
Fri 17 October 2025 |
237.80 (5.86%) |
227.16 |
226.13 - 239.90 |
1.0322 times |
Fri 10 October 2025 |
224.63 (-8.17%) |
244.53 |
224.61 - 250.09 |
1.264 times |
Fri 03 October 2025 |
244.61 (2.86%) |
239.04 |
231.90 - 245.66 |
1.1177 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 265.08 and 274.98 | Monthly Target 1 | 262.08 | | Monthly Target 2 | 268.07 | | Monthly Target 3 | 271.98333333333 | | Monthly Target 4 | 277.97 | | Monthly Target 5 | 281.88 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
274.05 (-0.59%) |
275.07 |
266.00 - 275.90 |
0.1531 times |
Fri 28 November 2025 |
275.68 (8.61%) |
252.53 |
249.91 - 276.87 |
0.746 times |
Fri 31 October 2025 |
253.82 (7.64%) |
235.01 |
224.61 - 255.53 |
0.9268 times |
Tue 30 September 2025 |
235.81 (2.05%) |
225.99 |
221.31 - 242.00 |
1.422 times |
Fri 29 August 2025 |
231.07 (3.39%) |
221.83 |
216.14 - 238.09 |
0.9505 times |
Thu 31 July 2025 |
223.49 (-1.68%) |
226.40 |
220.98 - 245.76 |
1.2029 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.3614 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
1.036 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
1.0234 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.1777 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.8781 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 272.77 | | 12 day DMA | 269.89 | | 20 day DMA | 267.48 | | 35 day DMA | 258.17 | | 50 day DMA | 252 | | 100 day DMA | 240.58 | | 150 day DMA | 235.42 | | 200 day DMA | 234.88 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.34 | 271.48 | 272 | | 12 day EMA | 270.02 | 269.29 | 269.08 | | 20 day EMA | 266.46 | 265.66 | 265.16 | | 35 day EMA | 259.7 | 258.85 | 258.17 | | 50 day EMA | 252.35 | 251.46 | 250.69 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.77 | 273.12 | 273.81 | | 12 day SMA | 269.89 | 269.11 | 268.87 | | 20 day SMA | 267.48 | 266.58 | 265.65 | | 35 day SMA | 258.17 | 257.07 | 256.05 | | 50 day SMA | 252 | 251.19 | 250.46 | | 100 day SMA | 240.58 | 240.14 | 239.78 | | 150 day SMA | 235.42 | 234.99 | 234.59 | | 200 day SMA | 234.88 | 234.85 | 234.81 |
|
|
