FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 233.84 and 236.79 | Daily Target 1 | 233.1 | | Daily Target 2 | 234.58 | | Daily Target 3 | 236.05 | | Daily Target 4 | 237.53 | | Daily Target 5 | 239 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.06 (-1.12%) |
237.13 |
234.57 - 237.52 |
0.6835 times |
Thu 10 July 2025 |
238.73 (0.94%) |
236.88 |
236.62 - 240.36 |
0.7954 times |
Wed 09 July 2025 |
236.51 (-0.92%) |
238.88 |
236.15 - 239.21 |
0.7945 times |
Tue 08 July 2025 |
238.71 (1.54%) |
235.83 |
235.00 - 239.90 |
0.8036 times |
Mon 07 July 2025 |
235.09 (-2.55%) |
240.50 |
234.50 - 242.30 |
1.0698 times |
Thu 03 July 2025 |
241.23 (0.87%) |
243.75 |
240.12 - 245.76 |
0.988 times |
Wed 02 July 2025 |
239.14 (2.05%) |
235.59 |
234.50 - 239.48 |
1.023 times |
Tue 01 July 2025 |
234.33 (3.09%) |
226.40 |
226.20 - 237.30 |
1.1153 times |
Mon 30 June 2025 |
227.31 (-0.7%) |
228.74 |
227.07 - 230.66 |
1.0657 times |
Fri 27 June 2025 |
228.91 (3.55%) |
222.67 |
222.19 - 229.43 |
1.6613 times |
Thu 26 June 2025 |
221.07 (-0.42%) |
223.92 |
219.80 - 226.32 |
1.962 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 231.38 and 239.18 | Weekly Target 1 | 229.82 | | Weekly Target 2 | 232.94 | | Weekly Target 3 | 237.62 | | Weekly Target 4 | 240.74 | | Weekly Target 5 | 245.42 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.06 (-2.14%) |
240.50 |
234.50 - 242.30 |
0.9823 times |
Thu 03 July 2025 |
241.23 (5.38%) |
228.74 |
226.20 - 245.76 |
0.993 times |
Fri 27 June 2025 |
228.91 (1.27%) |
223.80 |
216.16 - 232.69 |
2.2924 times |
Fri 20 June 2025 |
226.04 (0.74%) |
225.12 |
221.68 - 227.00 |
0.5385 times |
Fri 13 June 2025 |
224.38 (2.17%) |
221.72 |
220.55 - 229.86 |
0.9571 times |
Fri 06 June 2025 |
219.61 (0.69%) |
217.58 |
214.82 - 221.40 |
0.8554 times |
Fri 30 May 2025 |
218.10 (0.69%) |
218.04 |
215.93 - 221.42 |
0.6763 times |
Fri 23 May 2025 |
216.61 (-5.62%) |
225.80 |
214.35 - 227.10 |
0.8723 times |
Fri 16 May 2025 |
229.51 (5.36%) |
229.71 |
226.65 - 238.41 |
1.2407 times |
Fri 09 May 2025 |
217.83 (-0.86%) |
217.26 |
212.64 - 222.31 |
0.5919 times |
Fri 02 May 2025 |
219.72 (3.86%) |
212.98 |
204.33 - 221.60 |
0.7609 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 231.13 and 250.69 | Monthly Target 1 | 216.45 | | Monthly Target 2 | 226.25 | | Monthly Target 3 | 236.00666666667 | | Monthly Target 4 | 245.81 | | Monthly Target 5 | 255.57 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
236.06 (3.85%) |
226.40 |
226.20 - 245.76 |
0.5051 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.4353 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
1.0923 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
1.0789 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.2417 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.9258 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
1.0178 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.9735 times |
Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.855 times |
Thu 31 October 2024 |
273.85 (0.06%) |
273.86 |
258.10 - 278.69 |
0.8745 times |
Mon 30 September 2024 |
273.68 (-8.4%) |
296.06 |
253.50 - 308.00 |
1.4689 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 237.02 | | 12 day DMA | 233.26 | | 20 day DMA | 230.15 | | 35 day DMA | 225.56 | | 50 day DMA | 224.21 | | 100 day DMA | 229.84 | | 150 day DMA | 244.54 | | 200 day DMA | 252.43 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.81 | 237.19 | 236.42 | | 12 day EMA | 234.18 | 233.84 | 232.95 | | 20 day EMA | 231.32 | 230.82 | 229.99 | | 35 day EMA | 227.74 | 227.25 | 226.57 | | 50 day EMA | 224.32 | 223.84 | 223.23 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.02 | 238.05 | 238.14 | | 12 day SMA | 233.26 | 232.71 | 231.92 | | 20 day SMA | 230.15 | 229.75 | 228.92 | | 35 day SMA | 225.56 | 225.28 | 225.02 | | 50 day SMA | 224.21 | 223.72 | 223.17 | | 100 day SMA | 229.84 | 230.1 | 230.33 | | 150 day SMA | 244.54 | 244.99 | 245.43 | | 200 day SMA | 252.43 | 252.74 | 253.03 |
|
|
