QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 438.95 and 445.85 | Daily Target 1 | 433.75 | | Daily Target 2 | 437.25 | | Daily Target 3 | 440.65333333333 | | Daily Target 4 | 444.15 | | Daily Target 5 | 447.55 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
440.74 (1.59%) |
437.16 |
437.16 - 444.06 |
0.666 times |
Fri 17 October 2025 |
433.85 (-0.84%) |
435.94 |
430.00 - 440.68 |
0.6779 times |
Thu 16 October 2025 |
437.52 (0.14%) |
440.41 |
434.21 - 446.60 |
0.892 times |
Wed 15 October 2025 |
436.93 (1.23%) |
437.00 |
432.00 - 442.32 |
0.7419 times |
Tue 14 October 2025 |
431.60 (0.14%) |
423.81 |
420.56 - 438.93 |
0.8522 times |
Mon 13 October 2025 |
430.98 (3.2%) |
426.17 |
425.00 - 434.95 |
0.7426 times |
Fri 10 October 2025 |
417.61 (-2.86%) |
432.75 |
416.51 - 437.07 |
2.1332 times |
Thu 09 October 2025 |
429.92 (-3.05%) |
443.00 |
427.30 - 443.45 |
1.2222 times |
Wed 08 October 2025 |
443.45 (5.21%) |
423.19 |
421.43 - 443.97 |
1.1844 times |
Tue 07 October 2025 |
421.51 (-1.47%) |
429.00 |
415.21 - 434.39 |
0.8876 times |
Mon 06 October 2025 |
427.80 (1.57%) |
428.42 |
421.78 - 429.70 |
0.3503 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 438.95 and 445.85 | Weekly Target 1 | 433.75 | | Weekly Target 2 | 437.25 | | Weekly Target 3 | 440.65333333333 | | Weekly Target 4 | 444.15 | | Weekly Target 5 | 447.55 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
440.74 (1.59%) |
437.16 |
437.16 - 444.06 |
0.1865 times |
Fri 17 October 2025 |
433.85 (3.89%) |
426.17 |
420.56 - 446.60 |
1.0939 times |
Fri 10 October 2025 |
417.61 (-0.85%) |
428.42 |
415.21 - 443.97 |
1.6178 times |
Fri 03 October 2025 |
421.17 (3.88%) |
405.88 |
405.88 - 431.24 |
1.0183 times |
Fri 26 September 2025 |
405.44 (4.34%) |
384.50 |
382.24 - 408.74 |
1.3657 times |
Fri 19 September 2025 |
388.58 (1.58%) |
382.90 |
373.40 - 393.42 |
1.3697 times |
Fri 12 September 2025 |
382.53 (2.69%) |
377.01 |
370.27 - 400.87 |
1.2262 times |
Fri 05 September 2025 |
372.50 (-1.44%) |
370.00 |
363.01 - 379.09 |
0.9354 times |
Fri 29 August 2025 |
377.96 (0%) |
385.76 |
373.47 - 385.76 |
0.206 times |
Fri 29 August 2025 |
377.96 (-0.49%) |
379.84 |
373.47 - 387.81 |
0.9806 times |
Fri 22 August 2025 |
379.84 (-0.25%) |
379.75 |
367.90 - 386.29 |
1.1504 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 424.03 and 463.32 | Monthly Target 1 | 392.26 | | Monthly Target 2 | 416.5 | | Monthly Target 3 | 431.55 | | Monthly Target 4 | 455.79 | | Monthly Target 5 | 470.84 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
440.74 (6.35%) |
410.76 |
407.31 - 446.60 |
0.4988 times |
Tue 30 September 2025 |
414.42 (9.65%) |
370.00 |
363.01 - 415.36 |
0.7829 times |
Fri 29 August 2025 |
377.96 (-6.94%) |
392.60 |
367.90 - 400.09 |
0.7874 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
0.9976 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.8508 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.0613 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.037 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.2915 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.446 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.2466 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.6295 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 436.13 | | 12 day DMA | 431.09 | | 20 day DMA | 421.82 | | 35 day DMA | 404.59 | | 50 day DMA | 397.45 | | 100 day DMA | 387.88 | | 150 day DMA | 355.64 | | 200 day DMA | 339.88 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.95 | 433.56 | 433.41 | | 12 day EMA | 429.65 | 427.63 | 426.5 | | 20 day EMA | 422.25 | 420.31 | 418.88 | | 35 day EMA | 411.84 | 410.14 | 408.74 | | 50 day EMA | 400.44 | 398.8 | 397.37 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.13 | 434.18 | 430.93 | | 12 day SMA | 431.09 | 429.43 | 428.33 | | 20 day SMA | 421.82 | 419.58 | 417.32 | | 35 day SMA | 404.59 | 402.79 | 401.2 | | 50 day SMA | 397.45 | 396.32 | 395.37 | | 100 day SMA | 387.88 | 386.89 | 385.91 | | 150 day SMA | 355.64 | 354.46 | 353.35 | | 200 day SMA | 339.88 | 339.32 | 338.78 |
|
|
