QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 370.52 and 379.41 | Daily Target 1 | 363.2 | | Daily Target 2 | 368.94 | | Daily Target 3 | 372.09 | | Daily Target 4 | 377.83 | | Daily Target 5 | 380.98 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
374.68 (-0.87%) |
370.00 |
366.35 - 375.24 |
0.8547 times |
Fri 29 August 2025 |
377.96 (0%) |
385.76 |
373.47 - 385.76 |
0.9647 times |
Fri 29 August 2025 |
377.96 (-2.07%) |
385.76 |
373.47 - 385.76 |
0.9647 times |
Thu 28 August 2025 |
385.96 (1.15%) |
383.56 |
382.37 - 387.81 |
0.7996 times |
Wed 27 August 2025 |
381.56 (-0.61%) |
382.79 |
379.96 - 385.60 |
0.7938 times |
Tue 26 August 2025 |
383.92 (1.48%) |
379.08 |
378.76 - 384.42 |
1.2724 times |
Mon 25 August 2025 |
378.31 (-0.4%) |
379.84 |
377.42 - 381.86 |
0.7628 times |
Fri 22 August 2025 |
379.84 (0.43%) |
381.44 |
377.71 - 386.29 |
1.2926 times |
Thu 21 August 2025 |
378.21 (0.62%) |
376.51 |
375.69 - 380.42 |
0.8717 times |
Wed 20 August 2025 |
375.87 (-0.9%) |
375.99 |
367.90 - 378.97 |
1.4229 times |
Tue 19 August 2025 |
379.27 (-1.06%) |
383.04 |
377.40 - 384.08 |
0.9352 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 370.52 and 379.41 | Weekly Target 1 | 363.2 | | Weekly Target 2 | 368.94 | | Weekly Target 3 | 372.09 | | Weekly Target 4 | 377.83 | | Weekly Target 5 | 380.98 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
374.68 (-0.87%) |
370.00 |
366.35 - 375.24 |
0.1582 times |
Fri 29 August 2025 |
377.96 (0%) |
385.76 |
373.47 - 385.76 |
0.1785 times |
Fri 29 August 2025 |
377.96 (-0.49%) |
379.84 |
373.47 - 387.81 |
0.85 times |
Fri 22 August 2025 |
379.84 (-0.25%) |
379.75 |
367.90 - 386.29 |
0.9973 times |
Fri 15 August 2025 |
380.81 (-1.38%) |
386.07 |
369.06 - 398.85 |
1.3531 times |
Fri 08 August 2025 |
386.15 (-2.28%) |
398.00 |
383.76 - 400.09 |
0.8321 times |
Fri 01 August 2025 |
395.17 (-6.29%) |
418.99 |
384.57 - 423.50 |
2.2044 times |
Fri 25 July 2025 |
421.68 (4.55%) |
403.73 |
380.60 - 424.94 |
1.417 times |
Fri 18 July 2025 |
403.31 (5.09%) |
382.97 |
381.30 - 405.43 |
0.9709 times |
Fri 11 July 2025 |
383.78 (-0.71%) |
386.03 |
369.63 - 388.00 |
1.0384 times |
Thu 03 July 2025 |
386.51 (1.38%) |
375.14 |
364.44 - 387.37 |
1.1104 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 370.52 and 379.41 | Monthly Target 1 | 363.2 | | Monthly Target 2 | 368.94 | | Monthly Target 3 | 372.09 | | Monthly Target 4 | 377.83 | | Monthly Target 5 | 380.98 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
374.68 (-0.87%) |
370.00 |
366.35 - 375.24 |
0.0283 times |
Fri 29 August 2025 |
377.96 (-6.94%) |
392.60 |
367.90 - 400.09 |
0.84 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
1.0642 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.9076 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.1321 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.1063 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.3777 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.5425 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.3299 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.6715 times |
Tue 26 November 2024 |
346.60 (14.91%) |
305.52 |
298.08 - 350.19 |
0.7814 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 379.62 | | 12 day DMA | 379.74 | | 20 day DMA | 381.59 | | 35 day DMA | 390.31 | | 50 day DMA | 386.81 | | 100 day DMA | 353.97 | | 150 day DMA | 326.29 | | 200 day DMA | 327 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.25 | 380.03 | 381.07 | | 12 day EMA | 380.43 | 381.47 | 382.11 | | 20 day EMA | 382.46 | 383.28 | 383.84 | | 35 day EMA | 382.41 | 382.86 | 383.15 | | 50 day EMA | 383.82 | 384.19 | 384.44 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.62 | 381.47 | 381.54 | | 12 day SMA | 379.74 | 380.25 | 380.21 | | 20 day SMA | 381.59 | 382.31 | 383.17 | | 35 day SMA | 390.31 | 390.66 | 390.83 | | 50 day SMA | 386.81 | 386.53 | 386.18 | | 100 day SMA | 353.97 | 352.92 | 351.77 | | 150 day SMA | 326.29 | 325.75 | 325.18 | | 200 day SMA | 327 | 326.68 | 326.36 |
|
|
