QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 457.42 and 474.51 | Daily Target 1 | 443.55 | | Daily Target 2 | 454.2 | | Daily Target 3 | 460.64333333333 | | Daily Target 4 | 471.29 | | Daily Target 5 | 477.73 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
464.84 (1.93%) |
454.65 |
450.00 - 467.09 |
0.9668 times |
Wed 03 December 2025 |
456.02 (0.27%) |
454.52 |
440.90 - 458.35 |
0.7532 times |
Tue 02 December 2025 |
454.78 (0.56%) |
453.00 |
447.94 - 459.00 |
0.4404 times |
Mon 01 December 2025 |
452.23 (-2.72%) |
457.30 |
449.26 - 459.79 |
0.864 times |
Fri 28 November 2025 |
464.88 (0.97%) |
463.47 |
458.60 - 466.25 |
0.4198 times |
Wed 26 November 2025 |
460.43 (2.29%) |
452.69 |
452.04 - 462.07 |
1.0345 times |
Tue 25 November 2025 |
450.14 (1.69%) |
443.34 |
425.00 - 450.37 |
1.0816 times |
Mon 24 November 2025 |
442.64 (2.9%) |
433.50 |
430.98 - 448.07 |
1.8271 times |
Fri 21 November 2025 |
430.15 (0.09%) |
427.71 |
413.00 - 431.30 |
1.4366 times |
Thu 20 November 2025 |
429.78 (-3.52%) |
456.90 |
426.94 - 463.41 |
1.1759 times |
Wed 19 November 2025 |
445.47 (1.41%) |
442.05 |
439.27 - 449.82 |
1.3084 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 452.87 and 479.06 | Weekly Target 1 | 431.42 | | Weekly Target 2 | 448.13 | | Weekly Target 3 | 457.61 | | Weekly Target 4 | 474.32 | | Weekly Target 5 | 483.8 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
464.84 (-0.01%) |
457.30 |
440.90 - 467.09 |
0.6465 times |
Fri 28 November 2025 |
464.88 (8.07%) |
433.50 |
425.00 - 466.25 |
0.9327 times |
Fri 21 November 2025 |
430.15 (0.2%) |
428.76 |
413.00 - 463.41 |
1.4438 times |
Fri 14 November 2025 |
429.30 (-3.53%) |
455.07 |
415.33 - 456.86 |
1.0227 times |
Fri 07 November 2025 |
445.01 (-0.92%) |
441.91 |
430.11 - 459.13 |
0.7904 times |
Fri 31 October 2025 |
449.13 (0%) |
455.48 |
448.00 - 469.43 |
0.4242 times |
Fri 31 October 2025 |
449.13 (1.86%) |
444.39 |
433.88 - 469.43 |
1.584 times |
Fri 24 October 2025 |
440.93 (1.63%) |
437.16 |
404.51 - 447.17 |
0.9206 times |
Fri 17 October 2025 |
433.85 (3.89%) |
426.17 |
420.56 - 446.60 |
0.9016 times |
Fri 10 October 2025 |
417.61 (-0.85%) |
428.42 |
415.21 - 443.97 |
1.3335 times |
Fri 03 October 2025 |
421.17 (3.88%) |
405.88 |
405.88 - 431.24 |
0.8393 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 452.87 and 479.06 | Monthly Target 1 | 431.42 | | Monthly Target 2 | 448.13 | | Monthly Target 3 | 457.61 | | Monthly Target 4 | 474.32 | | Monthly Target 5 | 483.8 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
464.84 (-0.01%) |
457.30 |
440.90 - 467.09 |
0.1319 times |
Fri 28 November 2025 |
464.88 (3.51%) |
441.91 |
413.00 - 466.25 |
0.8545 times |
Fri 31 October 2025 |
449.13 (8.38%) |
410.76 |
404.51 - 469.43 |
1.1427 times |
Tue 30 September 2025 |
414.42 (9.65%) |
370.00 |
363.01 - 415.36 |
0.905 times |
Fri 29 August 2025 |
377.96 (-6.94%) |
392.60 |
367.90 - 400.09 |
0.9103 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
1.1532 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.9836 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.2269 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.1989 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.493 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.6716 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 458.55 | | 12 day DMA | 449.22 | | 20 day DMA | 445.52 | | 35 day DMA | 443.28 | | 50 day DMA | 436.93 | | 100 day DMA | 412.63 | | 150 day DMA | 393.29 | | 200 day DMA | 360.72 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.89 | 454.41 | 453.6 | | 12 day EMA | 451.9 | 449.55 | 448.37 | | 20 day EMA | 447.78 | 445.99 | 444.94 | | 35 day EMA | 440.75 | 439.33 | 438.35 | | 50 day EMA | 435.53 | 434.33 | 433.45 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.55 | 457.67 | 456.49 | | 12 day SMA | 449.22 | 446.06 | 443.83 | | 20 day SMA | 445.52 | 444.95 | 444.08 | | 35 day SMA | 443.28 | 442.48 | 441.78 | | 50 day SMA | 436.93 | 435.69 | 434.36 | | 100 day SMA | 412.63 | 411.84 | 411.15 | | 150 day SMA | 393.29 | 392.14 | 391.05 | | 200 day SMA | 360.72 | 359.8 | 358.98 |
|
|
