IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.19 and 6.38 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.34 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.53 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
1.2226 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0 times |
Wed 16 April 2025 |
6.31 (-0.16%) |
6.32 |
6.26 - 6.45 |
0 times |
Tue 15 April 2025 |
6.32 (0%) |
6.35 |
6.30 - 6.39 |
0.5684 times |
Mon 14 April 2025 |
6.32 (0.64%) |
6.31 |
6.24 - 6.34 |
0.7921 times |
Fri 11 April 2025 |
6.28 (5.02%) |
6.08 |
6.03 - 6.37 |
1.4797 times |
Thu 10 April 2025 |
5.98 (-2.61%) |
5.92 |
5.85 - 6.02 |
1.1131 times |
Wed 09 April 2025 |
6.14 (8.48%) |
5.76 |
5.69 - 6.16 |
2.6369 times |
Tue 08 April 2025 |
5.66 (2.35%) |
5.89 |
5.54 - 5.91 |
2.1872 times |
Mon 07 April 2025 |
5.53 (3.36%) |
5.48 |
5.43 - 5.72 |
1.9908 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 6.19 and 6.38 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.34 | | Weekly Target 4 | 6.42 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0.3558 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0 times |
Wed 16 April 2025 |
6.31 (0.48%) |
6.31 |
6.24 - 6.45 |
0.396 times |
Fri 11 April 2025 |
6.28 (17.38%) |
5.48 |
5.43 - 6.37 |
2.7382 times |
Fri 04 April 2025 |
5.35 (-5.98%) |
5.59 |
5.21 - 5.78 |
1.669 times |
Fri 28 March 2025 |
5.69 (-3.4%) |
5.84 |
5.67 - 5.90 |
0.6166 times |
Fri 21 March 2025 |
5.89 (-5.76%) |
6.26 |
5.85 - 6.36 |
1.2728 times |
Fri 14 March 2025 |
6.25 (3.31%) |
6.08 |
5.96 - 6.26 |
1.2972 times |
Fri 07 March 2025 |
6.05 (0.33%) |
6.12 |
5.71 - 6.18 |
1.6544 times |
Fri 28 February 2025 |
6.03 (-2.27%) |
6.17 |
5.45 - 6.57 |
4.4271 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 5.76 and 7 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.99 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.31 (10.9%) |
5.77 |
5.21 - 6.45 |
0.7922 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.8132 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.3288 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.0763 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.7399 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.0137 times |
Thu 31 October 2024 |
4.12 (-3.06%) |
4.26 |
3.91 - 4.28 |
0.894 times |
Mon 30 September 2024 |
4.25 (-7.41%) |
4.48 |
3.79 - 4.49 |
1.2189 times |
Fri 30 August 2024 |
4.59 (9.29%) |
4.14 |
3.80 - 4.64 |
1.2178 times |
Wed 31 July 2024 |
4.20 (-1.87%) |
4.19 |
4.13 - 4.72 |
0.9053 times |
Fri 28 June 2024 |
4.28 (-9.51%) |
4.73 |
4.26 - 4.75 |
0.6223 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.07 | | 20 day DMA | 5.94 | | 35 day DMA | 6 | | 50 day DMA | 6.02 | | 100 day DMA | 5.64 | | 150 day DMA | 5.14 | | 200 day DMA | 4.93 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.27 | 6.25 | | 12 day EMA | 6.16 | 6.13 | 6.1 | | 20 day EMA | 6.07 | 6.05 | 6.02 | | 35 day EMA | 6.04 | 6.02 | 6 | | 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.31 | 6.31 | | 12 day SMA | 6.07 | 6.02 | 5.97 | | 20 day SMA | 5.94 | 5.93 | 5.92 | | 35 day SMA | 6 | 6 | 5.99 | | 50 day SMA | 6.02 | 6.01 | 6.01 | | 100 day SMA | 5.64 | 5.62 | 5.61 | | 150 day SMA | 5.14 | 5.13 | 5.11 | | 200 day SMA | 4.93 | 4.92 | 4.91 |
|
|
