IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.24 and 6.35 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.2566666666667 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.37 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.28 (0.96%) |
6.20 |
6.19 - 6.30 |
0.5452 times |
Thu 16 October 2025 |
6.22 (-2.2%) |
6.35 |
6.19 - 6.35 |
1.0593 times |
Wed 15 October 2025 |
6.36 (-3.49%) |
6.49 |
6.35 - 6.49 |
1.0396 times |
Tue 14 October 2025 |
6.59 (-3.65%) |
6.70 |
6.58 - 6.76 |
1.9177 times |
Mon 13 October 2025 |
6.84 (6.87%) |
6.54 |
6.54 - 6.86 |
2.0441 times |
Tue 07 October 2025 |
6.40 (-0.16%) |
6.42 |
6.33 - 6.43 |
0.7019 times |
Mon 06 October 2025 |
6.41 (2.89%) |
6.25 |
6.25 - 6.41 |
0.6852 times |
Fri 03 October 2025 |
6.23 (-0.48%) |
6.24 |
6.22 - 6.30 |
0.5415 times |
Thu 02 October 2025 |
6.26 (3.13%) |
6.16 |
6.05 - 6.27 |
0.778 times |
Wed 01 October 2025 |
6.07 (-2.41%) |
6.24 |
6.07 - 6.24 |
0.6875 times |
Tue 30 September 2025 |
6.22 (-1.74%) |
6.33 |
6.18 - 6.33 |
0.8835 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 5.9 and 6.57 | Weekly Target 1 | 5.77 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.4433333333333 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.28 (-1.88%) |
6.54 |
6.19 - 6.86 |
1.5762 times |
Tue 07 October 2025 |
6.40 (2.73%) |
6.25 |
6.25 - 6.43 |
0.331 times |
Fri 03 October 2025 |
6.23 (2.3%) |
6.25 |
6.05 - 6.37 |
1.1834 times |
Fri 26 September 2025 |
6.09 (-0.81%) |
6.12 |
5.97 - 6.20 |
1.3134 times |
Fri 19 September 2025 |
6.14 (-0.81%) |
6.19 |
6.04 - 6.24 |
1.1824 times |
Fri 12 September 2025 |
6.19 (1.81%) |
6.08 |
6.05 - 6.27 |
0.8939 times |
Fri 05 September 2025 |
6.08 (-5.59%) |
6.23 |
6.02 - 6.29 |
1.0736 times |
Fri 29 August 2025 |
6.44 (0%) |
6.54 |
6.42 - 6.54 |
0.1869 times |
Fri 29 August 2025 |
6.44 (2.22%) |
6.33 |
6.33 - 6.57 |
1.0448 times |
Fri 22 August 2025 |
6.30 (1.94%) |
6.19 |
6.14 - 6.35 |
1.2146 times |
Fri 15 August 2025 |
6.18 (-0.16%) |
6.03 |
5.88 - 6.21 |
1.4163 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 6.17 and 6.98 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.3966666666667 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 7.21 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.28 (0.96%) |
6.24 |
6.05 - 6.86 |
0.4252 times |
Tue 30 September 2025 |
6.22 (-3.42%) |
6.23 |
5.97 - 6.37 |
0.921 times |
Fri 29 August 2025 |
6.44 (2.71%) |
6.33 |
5.88 - 6.57 |
1.0025 times |
Thu 31 July 2025 |
6.27 (-8.87%) |
7.02 |
6.23 - 7.35 |
0.9768 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
0.9881 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
0.9866 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.1673 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.8926 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.4585 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.1813 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.8121 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.35 | | 20 day DMA | 6.25 | | 35 day DMA | 6.24 | | 50 day DMA | 6.23 | | 100 day DMA | 6.48 | | 150 day DMA | 6.42 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.39 | 6.47 | | 12 day EMA | 6.34 | 6.35 | 6.37 | | 20 day EMA | 6.3 | 6.3 | 6.31 | | 35 day EMA | 6.27 | 6.27 | 6.27 | | 50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.48 | 6.52 | | 12 day SMA | 6.35 | 6.34 | 6.32 | | 20 day SMA | 6.25 | 6.24 | 6.23 | | 35 day SMA | 6.24 | 6.25 | 6.25 | | 50 day SMA | 6.23 | 6.22 | 6.22 | | 100 day SMA | 6.48 | 6.48 | 6.49 | | 150 day SMA | 6.42 | 6.42 | 6.42 | | 200 day SMA | 6.26 | 6.26 | 6.25 |
|
|
