IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.24 and 6.32 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.2533333333333 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.33 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.26 (-2.8%) |
6.23 |
6.21 - 6.29 |
1.1053 times |
Fri 29 August 2025 |
6.44 (0%) |
6.54 |
6.42 - 6.54 |
0.9173 times |
Fri 29 August 2025 |
6.44 (-1.53%) |
6.54 |
6.42 - 6.54 |
0.9173 times |
Thu 28 August 2025 |
6.54 (1.4%) |
6.55 |
6.48 - 6.57 |
0.8814 times |
Wed 27 August 2025 |
6.45 (0.31%) |
6.40 |
6.40 - 6.50 |
0.8861 times |
Tue 26 August 2025 |
6.43 (0.63%) |
6.41 |
6.39 - 6.45 |
1.1084 times |
Mon 25 August 2025 |
6.39 (1.43%) |
6.33 |
6.33 - 6.56 |
1.3354 times |
Fri 22 August 2025 |
6.30 (0.8%) |
6.26 |
6.26 - 6.35 |
1.2901 times |
Thu 21 August 2025 |
6.25 (0.64%) |
6.14 |
6.14 - 6.25 |
0.783 times |
Wed 20 August 2025 |
6.21 (-0.8%) |
6.26 |
6.20 - 6.26 |
0.7756 times |
Tue 19 August 2025 |
6.26 (0%) |
6.29 |
6.26 - 6.35 |
1.2646 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 6.24 and 6.32 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.2533333333333 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.26 (-2.8%) |
6.23 |
6.21 - 6.29 |
0.222 times |
Fri 29 August 2025 |
6.44 (0%) |
6.54 |
6.42 - 6.54 |
0.1843 times |
Fri 29 August 2025 |
6.44 (2.22%) |
6.33 |
6.33 - 6.57 |
1.0302 times |
Fri 22 August 2025 |
6.30 (1.94%) |
6.19 |
6.14 - 6.35 |
1.1977 times |
Fri 15 August 2025 |
6.18 (-0.16%) |
6.03 |
5.88 - 6.21 |
1.3966 times |
Fri 08 August 2025 |
6.19 (0.49%) |
5.99 |
5.97 - 6.32 |
1.4847 times |
Fri 01 August 2025 |
6.16 (-9.41%) |
6.75 |
6.14 - 6.77 |
1.2627 times |
Fri 25 July 2025 |
6.80 (-1.02%) |
6.90 |
6.77 - 7.08 |
0.9798 times |
Fri 18 July 2025 |
6.87 (-2.83%) |
6.89 |
6.74 - 6.98 |
0.9979 times |
Fri 11 July 2025 |
7.07 (-3.28%) |
7.17 |
6.90 - 7.26 |
1.2442 times |
Thu 03 July 2025 |
7.31 (8.3%) |
6.77 |
6.76 - 7.35 |
1.3534 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 6.24 and 6.32 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 6.2533333333333 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.26 (-2.8%) |
6.23 |
6.21 - 6.29 |
0.0422 times |
Fri 29 August 2025 |
6.44 (2.71%) |
6.33 |
5.88 - 6.57 |
1.0546 times |
Thu 31 July 2025 |
6.27 (-8.87%) |
7.02 |
6.23 - 7.35 |
1.0276 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
1.0395 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
1.0379 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.228 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.939 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.5343 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.2427 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.8543 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.1704 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.43 | | 12 day DMA | 6.35 | | 20 day DMA | 6.25 | | 35 day DMA | 6.43 | | 50 day DMA | 6.59 | | 100 day DMA | 6.59 | | 150 day DMA | 6.38 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.37 | 6.43 | 6.43 | | 12 day EMA | 6.35 | 6.37 | 6.36 | | 20 day EMA | 6.36 | 6.37 | 6.36 | | 35 day EMA | 6.45 | 6.46 | 6.46 | | 50 day EMA | 6.57 | 6.58 | 6.59 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.43 | 6.46 | 6.45 | | 12 day SMA | 6.35 | 6.35 | 6.32 | | 20 day SMA | 6.25 | 6.24 | 6.22 | | 35 day SMA | 6.43 | 6.44 | 6.46 | | 50 day SMA | 6.59 | 6.6 | 6.6 | | 100 day SMA | 6.59 | 6.59 | 6.59 | | 150 day SMA | 6.38 | 6.38 | 6.38 | | 200 day SMA | 6.04 | 6.03 | 6.02 |
|
|
