GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-E are 22.69 and 22.9 | Daily Target 1 | 22.51 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.72 | | Daily Target 4 | 22.86 | | Daily Target 5 | 22.93 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0.5506 times |
Wed 16 April 2025 |
22.79 (1.15%) |
22.58 |
22.58 - 22.79 |
0 times |
Tue 15 April 2025 |
22.53 (0.13%) |
22.88 |
22.53 - 22.98 |
1.3999 times |
Mon 14 April 2025 |
22.50 (-0.04%) |
22.50 |
22.50 - 22.50 |
0.175 times |
Fri 11 April 2025 |
22.51 (-3.47%) |
22.88 |
22.50 - 22.88 |
4.783 times |
Thu 10 April 2025 |
23.32 (0%) |
23.32 |
23.32 - 23.32 |
0.1167 times |
Wed 09 April 2025 |
23.32 (3.14%) |
22.58 |
22.58 - 23.32 |
2.9748 times |
Tue 08 April 2025 |
22.61 (0.13%) |
22.61 |
22.58 - 22.61 |
0.2916 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-E are 22.69 and 22.9 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 22.72 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0 times |
Wed 16 April 2025 |
22.79 (0%) |
22.58 |
22.58 - 22.79 |
0.339 times |
Wed 16 April 2025 |
22.79 (1.24%) |
22.50 |
22.50 - 22.98 |
0.9697 times |
Fri 11 April 2025 |
22.51 (-0.66%) |
22.59 |
22.50 - 23.32 |
5.3872 times |
Fri 04 April 2025 |
22.66 (0.62%) |
22.52 |
22.52 - 22.66 |
1.3288 times |
Fri 28 March 2025 |
22.52 (-0.53%) |
22.67 |
22.52 - 22.67 |
0.9338 times |
Wed 19 March 2025 |
22.64 (-1.44%) |
23.01 |
22.64 - 23.01 |
0.6105 times |
Wed 12 March 2025 |
22.97 (-0.65%) |
22.97 |
22.97 - 23.09 |
0.431 times |
Fri 07 March 2025 |
23.12 (0.61%) |
22.98 |
22.85 - 23.12 |
1.2358 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-E are 22.65 and 23.47 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 22.87 | | Monthly Target 4 | 23.24 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.79 (1.2%) |
22.52 |
22.50 - 23.32 |
1.0881 times |
Fri 28 March 2025 |
22.52 (-2%) |
22.98 |
22.52 - 23.12 |
0.4354 times |
Fri 28 February 2025 |
22.98 (-0.61%) |
23.10 |
22.85 - 23.33 |
0.6087 times |
Fri 31 January 2025 |
23.12 (0.43%) |
23.04 |
22.85 - 23.55 |
1.0531 times |
Mon 30 December 2024 |
23.02 (-0.69%) |
23.14 |
22.82 - 23.50 |
0.8729 times |
Mon 25 November 2024 |
23.18 (-0.34%) |
23.30 |
23.18 - 23.60 |
0.56 times |
Thu 31 October 2024 |
23.26 (-3.28%) |
24.15 |
23.26 - 24.63 |
1.2271 times |
Mon 30 September 2024 |
24.05 (6.18%) |
22.60 |
22.60 - 24.70 |
2.5029 times |
Thu 29 August 2024 |
22.65 (-0.26%) |
22.55 |
22.55 - 22.75 |
0.7889 times |
Wed 31 July 2024 |
22.71 (1.11%) |
22.85 |
22.40 - 22.85 |
0.863 times |
Wed 26 June 2024 |
22.46 (-0.13%) |
22.40 |
22.40 - 22.99 |
0.8716 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.78 | | 20 day DMA | 22.72 | | 35 day DMA | 22.85 | | 50 day DMA | 22.9 | | 100 day DMA | 23.13 | | 150 day DMA | 23.11 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.76 | 22.75 | | 12 day EMA | 22.76 | 22.76 | 22.75 | | 20 day EMA | 22.77 | 22.77 | 22.77 | | 35 day EMA | 22.85 | 22.85 | 22.85 | | 50 day EMA | 22.91 | 22.91 | 22.91 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.74 | 22.68 | | 12 day SMA | 22.78 | 22.77 | 22.74 | | 20 day SMA | 22.72 | 22.73 | 22.74 | | 35 day SMA | 22.85 | 22.85 | 22.86 | | 50 day SMA | 22.9 | 22.91 | 22.92 | | 100 day SMA | 23.13 | 23.14 | 23.16 | | 150 day SMA | 23.11 | 23.1 | 23.1 | | 200 day SMA | 22.98 | 22.98 | 22.98 |
|
|
