GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-E are 21.44 and 21.49 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.44 | | Daily Target 3 | 21.476666666667 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.53 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.46 (-0.23%) |
21.51 |
21.46 - 21.51 |
3 times |
Thu 04 December 2025 |
21.51 (-0.97%) |
21.55 |
21.51 - 21.56 |
1.6364 times |
Wed 03 December 2025 |
21.72 (0.84%) |
21.72 |
21.72 - 21.72 |
0.2727 times |
Tue 02 December 2025 |
21.54 (0.05%) |
21.64 |
21.53 - 21.68 |
2 times |
Mon 01 December 2025 |
21.53 (0.05%) |
21.53 |
21.52 - 21.53 |
0.2727 times |
Fri 28 November 2025 |
21.52 (-0.14%) |
21.87 |
21.52 - 21.87 |
0.4545 times |
Wed 26 November 2025 |
21.55 (-1.01%) |
21.55 |
21.55 - 21.55 |
0.2727 times |
Thu 20 November 2025 |
21.77 (0.79%) |
21.78 |
21.77 - 21.78 |
0.2727 times |
Wed 19 November 2025 |
21.60 (-0.37%) |
21.54 |
21.50 - 21.60 |
1.2727 times |
Tue 18 November 2025 |
21.68 (-0.23%) |
21.64 |
21.64 - 21.68 |
0.5455 times |
Mon 17 November 2025 |
21.73 (0.65%) |
21.31 |
21.31 - 21.73 |
10.4545 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-E are 21.33 and 21.59 | Weekly Target 1 | 21.29 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 21.546666666667 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.46 (-0.28%) |
21.53 |
21.46 - 21.72 |
1.1334 times |
Fri 28 November 2025 |
21.52 (-1.15%) |
21.55 |
21.52 - 21.87 |
0.1148 times |
Thu 20 November 2025 |
21.77 (0.83%) |
21.31 |
21.31 - 21.78 |
1.9799 times |
Fri 14 November 2025 |
21.59 (-0.23%) |
21.66 |
21.49 - 21.69 |
0.9613 times |
Fri 07 November 2025 |
21.64 (-1.19%) |
21.61 |
21.48 - 22.15 |
1.2912 times |
Fri 31 October 2025 |
21.90 (0%) |
21.80 |
21.53 - 22.20 |
0.3013 times |
Fri 31 October 2025 |
21.90 (-0.18%) |
21.80 |
21.53 - 22.20 |
1.3056 times |
Fri 24 October 2025 |
21.94 (0.32%) |
21.85 |
21.31 - 22.26 |
0.7891 times |
Fri 17 October 2025 |
21.87 (-0.05%) |
21.81 |
21.75 - 21.94 |
0.2726 times |
Fri 10 October 2025 |
21.88 (0.05%) |
21.87 |
21.60 - 22.16 |
1.8508 times |
Fri 03 October 2025 |
21.87 (-2.02%) |
22.16 |
21.87 - 22.36 |
0.4735 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.33 and 21.59 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 21.546666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 21.81 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.46 (-0.28%) |
21.53 |
21.46 - 21.72 |
0.504 times |
Fri 28 November 2025 |
21.52 (-1.74%) |
21.61 |
21.31 - 22.15 |
1.9331 times |
Fri 31 October 2025 |
21.90 (-1.08%) |
21.87 |
21.31 - 22.26 |
2.0479 times |
Tue 30 September 2025 |
22.14 (-0.36%) |
22.10 |
21.86 - 22.71 |
1.2122 times |
Wed 27 August 2025 |
22.22 (1.09%) |
21.88 |
21.86 - 22.62 |
0.5104 times |
Thu 31 July 2025 |
21.98 (-1.43%) |
22.28 |
21.65 - 22.73 |
0.5926 times |
Mon 30 June 2025 |
22.30 (-1.41%) |
22.64 |
22.25 - 22.99 |
0.5173 times |
Thu 29 May 2025 |
22.62 (-0.57%) |
22.95 |
22.60 - 23.32 |
0.5678 times |
Wed 30 April 2025 |
22.75 (1.02%) |
22.52 |
22.50 - 23.32 |
1.5443 times |
Fri 28 March 2025 |
22.52 (-2%) |
22.98 |
22.52 - 23.12 |
0.5704 times |
Fri 28 February 2025 |
22.98 (-0.61%) |
23.10 |
22.85 - 23.33 |
0.7975 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.6 | | 20 day DMA | 21.64 | | 35 day DMA | 21.75 | | 50 day DMA | 21.88 | | 100 day DMA | 22.14 | | 150 day DMA | 22.39 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.54 | 21.58 | 21.62 | | 12 day EMA | 21.6 | 21.62 | 21.64 | | 20 day EMA | 21.63 | 21.65 | 21.67 | | 35 day EMA | 21.75 | 21.77 | 21.79 | | 50 day EMA | 21.86 | 21.88 | 21.9 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.56 | 21.57 | | 12 day SMA | 21.6 | 21.6 | 21.6 | | 20 day SMA | 21.64 | 21.66 | 21.68 | | 35 day SMA | 21.75 | 21.76 | 21.77 | | 50 day SMA | 21.88 | 21.9 | 21.91 | | 100 day SMA | 22.14 | 22.16 | 22.17 | | 150 day SMA | 22.39 | 22.4 | 22.4 | | 200 day SMA | 22.57 | 22.58 | 22.6 |
|
|
