GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia Strong Daily Stock price targets for GabelliMultimedia GGT-E are 21.86 and 21.96 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.84 | | Daily Target 3 | 21.876666666667 | | Daily Target 4 | 21.94 | | Daily Target 5 | 21.98 |
Daily price and volume Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.91 (0.18%) |
21.85 |
21.81 - 21.91 |
0.2632 times |
Fri 17 October 2025 |
21.87 (-0.32%) |
21.87 |
21.87 - 21.87 |
0.3947 times |
Thu 16 October 2025 |
21.94 (0%) |
21.94 |
21.94 - 21.94 |
0.0658 times |
Wed 15 October 2025 |
21.94 (0.6%) |
21.81 |
21.75 - 21.94 |
0.3947 times |
Tue 14 October 2025 |
21.81 (-0.32%) |
21.81 |
21.81 - 21.81 |
0.3947 times |
Fri 10 October 2025 |
21.88 (-0.09%) |
21.60 |
21.60 - 21.88 |
0.1974 times |
Thu 09 October 2025 |
21.90 (0.09%) |
21.90 |
21.90 - 21.90 |
0.1316 times |
Wed 08 October 2025 |
21.88 (-0.05%) |
21.88 |
21.88 - 21.88 |
0.4605 times |
Tue 07 October 2025 |
21.89 (0.14%) |
21.84 |
21.61 - 22.16 |
7.0395 times |
Mon 06 October 2025 |
21.86 (-0.05%) |
21.87 |
21.86 - 21.89 |
0.6579 times |
Fri 03 October 2025 |
21.87 (-1.22%) |
21.87 |
21.87 - 21.87 |
0.3947 times |
Weekly price and charts GabelliMultimedia Strong weekly Stock price targets for GabelliMultimedia GGT-E are 21.86 and 21.96 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 21.876666666667 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.91 (0.18%) |
21.85 |
21.81 - 21.91 |
0.1061 times |
Fri 17 October 2025 |
21.87 (-0.05%) |
21.81 |
21.75 - 21.94 |
0.504 times |
Fri 10 October 2025 |
21.88 (0.05%) |
21.87 |
21.60 - 22.16 |
3.4218 times |
Fri 03 October 2025 |
21.87 (-2.02%) |
22.16 |
21.87 - 22.36 |
0.8753 times |
Fri 26 September 2025 |
22.32 (-0.58%) |
22.42 |
22.14 - 22.64 |
0.3183 times |
Fri 19 September 2025 |
22.45 (0.45%) |
22.30 |
22.25 - 22.71 |
1.1141 times |
Fri 12 September 2025 |
22.35 (0.22%) |
22.37 |
21.86 - 22.42 |
2.6525 times |
Fri 05 September 2025 |
22.30 (0.36%) |
22.10 |
22.10 - 22.37 |
0.2387 times |
Wed 27 August 2025 |
22.22 (-0.18%) |
22.11 |
22.11 - 22.22 |
0.1061 times |
Fri 22 August 2025 |
22.26 (1.27%) |
22.03 |
22.03 - 22.46 |
0.6631 times |
Fri 15 August 2025 |
21.98 (-0.14%) |
22.34 |
21.90 - 22.62 |
0.8488 times |
Monthly price and charts GabelliMultimedia Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.76 and 22.32 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 21.62 | | Monthly Target 3 | 21.89 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.45 |
Monthly price and volumes Gabelli Multimedia
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.91 (-1.04%) |
21.87 |
21.60 - 22.16 |
1.1586 times |
Tue 30 September 2025 |
22.14 (-0.36%) |
22.10 |
21.86 - 22.71 |
1.3933 times |
Wed 27 August 2025 |
22.22 (1.09%) |
21.88 |
21.86 - 22.62 |
0.5866 times |
Thu 31 July 2025 |
21.98 (-1.43%) |
22.28 |
21.65 - 22.73 |
0.6811 times |
Mon 30 June 2025 |
22.30 (-1.41%) |
22.64 |
22.25 - 22.99 |
0.5946 times |
Thu 29 May 2025 |
22.62 (-0.57%) |
22.95 |
22.60 - 23.32 |
0.6526 times |
Wed 30 April 2025 |
22.75 (1.02%) |
22.52 |
22.50 - 23.32 |
1.775 times |
Fri 28 March 2025 |
22.52 (-2%) |
22.98 |
22.52 - 23.12 |
0.6556 times |
Fri 28 February 2025 |
22.98 (-0.61%) |
23.10 |
22.85 - 23.33 |
0.9166 times |
Fri 31 January 2025 |
23.12 (0.43%) |
23.04 |
22.85 - 23.55 |
1.5858 times |
Mon 30 December 2024 |
23.02 (-0.69%) |
23.14 |
22.82 - 23.50 |
1.3144 times |
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 21.91 | | 20 day DMA | 22.09 | | 35 day DMA | 22.17 | | 50 day DMA | 22.2 | | 100 day DMA | 22.46 | | 150 day DMA | 22.63 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.9 | 21.91 | | 12 day EMA | 21.94 | 21.95 | 21.97 | | 20 day EMA | 22.02 | 22.03 | 22.05 | | 35 day EMA | 22.11 | 22.12 | 22.14 | | 50 day EMA | 22.18 | 22.19 | 22.2 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 21.89 | 21.89 | | 12 day SMA | 21.91 | 21.92 | 21.96 | | 20 day SMA | 22.09 | 22.11 | 22.13 | | 35 day SMA | 22.17 | 22.18 | 22.18 | | 50 day SMA | 22.2 | 22.2 | 22.21 | | 100 day SMA | 22.46 | 22.47 | 22.48 | | 150 day SMA | 22.63 | 22.64 | 22.65 | | 200 day SMA | 22.89 | 22.9 | 22.9 |
|
|
