VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal Strong Daily Stock price targets for VoyaGlobal IGD are 5.9 and 5.96 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.91 | | Daily Target 4 | 5.95 | | Daily Target 5 | 5.97 |
Daily price and volume Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.93 (0.51%) |
5.91 |
5.87 - 5.93 |
0.993 times |
Mon 20 October 2025 |
5.90 (0.51%) |
5.89 |
5.87 - 5.92 |
1.0489 times |
Fri 17 October 2025 |
5.87 (-0.51%) |
5.89 |
5.83 - 5.89 |
0.7697 times |
Thu 16 October 2025 |
5.90 (0%) |
5.92 |
5.84 - 5.92 |
1.0049 times |
Wed 15 October 2025 |
5.90 (1.2%) |
5.87 |
5.86 - 5.90 |
0.9412 times |
Tue 14 October 2025 |
5.83 (0.17%) |
5.80 |
5.75 - 5.86 |
1.1631 times |
Mon 13 October 2025 |
5.82 (-0.34%) |
5.76 |
5.72 - 5.82 |
1.4423 times |
Tue 07 October 2025 |
5.84 (0.17%) |
5.87 |
5.82 - 5.91 |
0.8211 times |
Mon 06 October 2025 |
5.83 (-0.85%) |
5.89 |
5.83 - 5.89 |
0.8122 times |
Fri 03 October 2025 |
5.88 (0.17%) |
5.90 |
5.86 - 5.91 |
1.0036 times |
Thu 02 October 2025 |
5.87 (-0.84%) |
5.90 |
5.86 - 5.92 |
0.7316 times |
Weekly price and charts VoyaGlobal Strong weekly Stock price targets for VoyaGlobal IGD are 5.9 and 5.96 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 5.91 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 5.97 |
Weekly price and volumes for Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.93 (1.02%) |
5.89 |
5.87 - 5.93 |
0.6036 times |
Fri 17 October 2025 |
5.87 (0.51%) |
5.76 |
5.72 - 5.92 |
1.5729 times |
Tue 07 October 2025 |
5.84 (-0.68%) |
5.89 |
5.82 - 5.91 |
0.4828 times |
Fri 03 October 2025 |
5.88 (-1.18%) |
5.95 |
5.86 - 5.98 |
1.4825 times |
Fri 26 September 2025 |
5.95 (-1%) |
6.01 |
5.93 - 6.04 |
1.249 times |
Fri 19 September 2025 |
6.01 (0.33%) |
6.02 |
5.94 - 6.02 |
1.3066 times |
Fri 12 September 2025 |
5.99 (1.35%) |
5.91 |
5.89 - 6.01 |
1.0812 times |
Fri 05 September 2025 |
5.91 (-1.34%) |
5.92 |
5.86 - 5.95 |
0.6081 times |
Fri 29 August 2025 |
5.99 (0%) |
5.94 |
5.93 - 5.99 |
0.2158 times |
Fri 29 August 2025 |
5.99 (2.04%) |
5.88 |
5.87 - 5.99 |
1.3974 times |
Fri 22 August 2025 |
5.87 (0.86%) |
5.84 |
5.81 - 5.89 |
1.2808 times |
Monthly price and charts VoyaGlobal Strong monthly Stock price targets for VoyaGlobal IGD are 5.83 and 6.04 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 5.86 | | Monthly Target 4 | 6 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Voya Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.93 (0%) |
5.91 |
5.72 - 5.93 |
0.598 times |
Tue 30 September 2025 |
5.93 (-1%) |
5.92 |
5.86 - 6.04 |
0.8252 times |
Fri 29 August 2025 |
5.99 (3.81%) |
5.74 |
5.66 - 5.99 |
0.8993 times |
Thu 31 July 2025 |
5.77 (-0.52%) |
5.77 |
5.72 - 5.86 |
1.1771 times |
Mon 30 June 2025 |
5.80 (1.4%) |
5.63 |
5.63 - 5.82 |
0.8098 times |
Fri 30 May 2025 |
5.72 (1.6%) |
5.58 |
5.52 - 5.73 |
0.8916 times |
Wed 30 April 2025 |
5.63 (-2.43%) |
5.69 |
5.01 - 5.71 |
1.0473 times |
Mon 31 March 2025 |
5.77 (3.04%) |
5.57 |
5.50 - 5.77 |
0.8684 times |
Fri 28 February 2025 |
5.60 (2.75%) |
5.38 |
5.31 - 5.60 |
0.8048 times |
Fri 31 January 2025 |
5.45 (0.55%) |
5.43 |
5.25 - 5.53 |
2.0784 times |
Tue 31 December 2024 |
5.42 (-3.04%) |
5.60 |
5.31 - 5.64 |
0.6953 times |
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.87 | | 20 day DMA | 5.91 | | 35 day DMA | 5.93 | | 50 day DMA | 5.91 | | 100 day DMA | 5.83 | | 150 day DMA | 5.74 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.88 | 5.87 | | 12 day EMA | 5.89 | 5.88 | 5.88 | | 20 day EMA | 5.89 | 5.89 | 5.89 | | 35 day EMA | 5.9 | 5.9 | 5.9 | | 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.88 | 5.86 | | 12 day SMA | 5.87 | 5.87 | 5.88 | | 20 day SMA | 5.91 | 5.92 | 5.92 | | 35 day SMA | 5.93 | 5.93 | 5.93 | | 50 day SMA | 5.91 | 5.91 | 5.9 | | 100 day SMA | 5.83 | 5.83 | 5.83 | | 150 day SMA | 5.74 | 5.73 | 5.73 | | 200 day SMA | 5.67 | 5.67 | 5.66 |
|
|
