BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 25.04 and 25.78 | Daily Target 1 | 24.88 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.623333333333 | | Daily Target 4 | 25.93 | | Daily Target 5 | 26.36 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.49 (-1.51%) |
25.76 |
25.32 - 26.06 |
0.8856 times |
Thu 10 July 2025 |
25.88 (0.74%) |
25.90 |
25.81 - 26.52 |
1.448 times |
Wed 09 July 2025 |
25.69 (-0.85%) |
25.67 |
25.10 - 26.17 |
0.6076 times |
Tue 08 July 2025 |
25.91 (-1.18%) |
26.25 |
25.60 - 26.25 |
1.073 times |
Mon 07 July 2025 |
26.22 (-3.46%) |
26.95 |
25.95 - 27.47 |
1.8358 times |
Thu 03 July 2025 |
27.16 (3.78%) |
26.35 |
26.04 - 27.24 |
0.5559 times |
Wed 02 July 2025 |
26.17 (0.11%) |
26.16 |
25.93 - 26.49 |
2.0039 times |
Tue 01 July 2025 |
26.14 (0.81%) |
25.87 |
25.87 - 26.14 |
0.1616 times |
Mon 30 June 2025 |
25.93 (2.13%) |
25.66 |
25.50 - 26.13 |
0.5624 times |
Fri 27 June 2025 |
25.39 (-0.08%) |
25.37 |
25.26 - 26.20 |
0.8662 times |
Thu 26 June 2025 |
25.41 (1.97%) |
25.37 |
24.97 - 25.71 |
0.8468 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 24.11 and 26.48 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 26.02 | | Weekly Target 4 | 26.94 | | Weekly Target 5 | 28.39 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.49 (-6.15%) |
26.95 |
25.10 - 27.47 |
1.0598 times |
Thu 03 July 2025 |
27.16 (6.97%) |
25.66 |
25.50 - 27.24 |
0.5949 times |
Fri 27 June 2025 |
25.39 (0.4%) |
25.77 |
24.92 - 26.96 |
0.8865 times |
Fri 20 June 2025 |
25.29 (0.76%) |
25.09 |
24.74 - 25.48 |
0.2576 times |
Fri 13 June 2025 |
25.10 (-0.4%) |
25.46 |
24.79 - 25.54 |
0.7155 times |
Fri 06 June 2025 |
25.20 (0.36%) |
25.26 |
24.60 - 25.73 |
0.5949 times |
Fri 30 May 2025 |
25.11 (1.13%) |
25.13 |
24.32 - 25.39 |
1.5962 times |
Fri 23 May 2025 |
24.83 (-2.78%) |
25.65 |
24.34 - 25.65 |
1.9136 times |
Fri 16 May 2025 |
25.54 (10.9%) |
23.93 |
23.56 - 26.05 |
1.4896 times |
Fri 09 May 2025 |
23.03 (3.6%) |
22.21 |
21.07 - 23.71 |
0.8912 times |
Fri 02 May 2025 |
22.23 (2.49%) |
21.55 |
21.28 - 22.73 |
0.8537 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 24.11 and 26.48 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 26.02 | | Monthly Target 4 | 26.94 | | Monthly Target 5 | 28.39 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.49 (-1.7%) |
25.87 |
25.10 - 27.47 |
0.4261 times |
Mon 30 June 2025 |
25.93 (3.27%) |
25.26 |
24.60 - 26.96 |
0.7014 times |
Fri 30 May 2025 |
25.11 (13.57%) |
22.09 |
21.07 - 26.05 |
1.737 times |
Wed 30 April 2025 |
22.11 (-5.75%) |
23.01 |
18.63 - 24.45 |
1.0112 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
1.0031 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.9536 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
1.2812 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.9046 times |
Tue 26 November 2024 |
25.56 (14.82%) |
22.79 |
22.20 - 26.07 |
1.0687 times |
Thu 31 October 2024 |
22.26 (-4.46%) |
23.31 |
21.12 - 24.96 |
0.9132 times |
Mon 30 September 2024 |
23.30 (14.22%) |
20.15 |
18.86 - 24.19 |
1.0205 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 25.86 | | 20 day DMA | 25.7 | | 35 day DMA | 25.38 | | 50 day DMA | 24.74 | | 100 day DMA | 23.71 | | 150 day DMA | 23.42 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.96 | 26 | | 12 day EMA | 25.84 | 25.9 | 25.9 | | 20 day EMA | 25.64 | 25.66 | 25.64 | | 35 day EMA | 25.11 | 25.09 | 25.04 | | 50 day EMA | 24.57 | 24.53 | 24.47 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 26.17 | 26.23 | | 12 day SMA | 25.86 | 25.97 | 25.98 | | 20 day SMA | 25.7 | 25.67 | 25.63 | | 35 day SMA | 25.38 | 25.38 | 25.37 | | 50 day SMA | 24.74 | 24.66 | 24.58 | | 100 day SMA | 23.71 | 23.7 | 23.68 | | 150 day SMA | 23.42 | 23.42 | 23.42 | | 200 day SMA | 23.47 | 23.45 | 23.43 |
|
|
