BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 33.44 and 34.87 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.81 | | Daily Target 3 | 34.496666666667 | | Daily Target 4 | 35.24 | | Daily Target 5 | 35.93 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.56 (-1.54%) |
34.77 |
33.75 - 35.18 |
0.8865 times |
Thu 16 October 2025 |
35.10 (-2.47%) |
36.04 |
34.66 - 36.07 |
0.4542 times |
Wed 15 October 2025 |
35.99 (0.53%) |
36.26 |
35.53 - 36.72 |
1.6093 times |
Tue 14 October 2025 |
35.80 (1.45%) |
34.57 |
33.80 - 35.92 |
1.4523 times |
Mon 13 October 2025 |
35.29 (7%) |
33.80 |
33.60 - 35.33 |
0.3198 times |
Fri 10 October 2025 |
32.98 (-3.17%) |
34.51 |
32.63 - 34.51 |
0.4265 times |
Thu 09 October 2025 |
34.06 (-1.5%) |
34.80 |
33.78 - 34.80 |
0.565 times |
Wed 08 October 2025 |
34.58 (3.66%) |
33.29 |
33.21 - 34.94 |
1.6773 times |
Tue 07 October 2025 |
33.36 (-0.42%) |
33.51 |
32.14 - 33.64 |
1.6387 times |
Mon 06 October 2025 |
33.50 (0.42%) |
33.01 |
32.55 - 33.61 |
0.9706 times |
Fri 03 October 2025 |
33.36 (1.21%) |
33.05 |
32.57 - 33.86 |
0.8714 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.08 and 37.2 | Weekly Target 1 | 31.84 | | Weekly Target 2 | 33.2 | | Weekly Target 3 | 34.96 | | Weekly Target 4 | 36.32 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.56 (4.79%) |
33.80 |
33.60 - 36.72 |
1.7651 times |
Fri 10 October 2025 |
32.98 (-1.14%) |
33.01 |
32.14 - 34.94 |
1.9729 times |
Fri 03 October 2025 |
33.36 (3.6%) |
32.25 |
31.01 - 33.86 |
1.5736 times |
Fri 26 September 2025 |
32.20 (16.12%) |
27.76 |
27.65 - 33.05 |
1.7764 times |
Fri 19 September 2025 |
27.73 (2.7%) |
27.13 |
26.83 - 27.86 |
0.4917 times |
Fri 12 September 2025 |
27.00 (-1.28%) |
27.72 |
26.46 - 28.10 |
0.6037 times |
Fri 05 September 2025 |
27.35 (1.64%) |
26.54 |
26.30 - 27.85 |
0.2943 times |
Fri 29 August 2025 |
26.91 (0%) |
27.80 |
26.91 - 28.05 |
0.3129 times |
Fri 29 August 2025 |
26.91 (-2.92%) |
28.08 |
26.91 - 28.28 |
0.4801 times |
Fri 22 August 2025 |
27.72 (10.04%) |
25.35 |
25.35 - 28.23 |
0.7293 times |
Fri 15 August 2025 |
25.19 (1.53%) |
25.01 |
24.18 - 25.19 |
0.1682 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.79 and 38.5 | Monthly Target 1 | 28.39 | | Monthly Target 2 | 31.47 | | Monthly Target 3 | 34.096666666667 | | Monthly Target 4 | 37.18 | | Monthly Target 5 | 39.81 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
34.56 (5.98%) |
32.39 |
31.01 - 36.72 |
2.4174 times |
Tue 30 September 2025 |
32.61 (21.18%) |
26.54 |
26.30 - 33.05 |
2.0529 times |
Fri 29 August 2025 |
26.91 (11.43%) |
26.00 |
23.31 - 28.28 |
1.0967 times |
Thu 31 July 2025 |
24.15 (-6.86%) |
25.87 |
24.03 - 27.47 |
0.9891 times |
Mon 30 June 2025 |
25.93 (3.27%) |
25.26 |
24.60 - 26.96 |
0.3612 times |
Fri 30 May 2025 |
25.11 (13.57%) |
22.09 |
21.07 - 26.05 |
0.8945 times |
Wed 30 April 2025 |
22.11 (-5.75%) |
23.01 |
18.63 - 24.45 |
0.5207 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.5166 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.4911 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
0.6598 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.4658 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 34.3 | | 20 day DMA | 32.99 | | 35 day DMA | 30.53 | | 50 day DMA | 29.32 | | 100 day DMA | 27.36 | | 150 day DMA | 25.73 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.92 | 35.1 | 35.1 | | 12 day EMA | 34.12 | 34.04 | 33.85 | | 20 day EMA | 33.01 | 32.85 | 32.61 | | 35 day EMA | 31.34 | 31.15 | 30.92 | | 50 day EMA | 29.54 | 29.34 | 29.11 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.03 | 34.82 | | 12 day SMA | 34.3 | 34.17 | 33.96 | | 20 day SMA | 32.99 | 32.65 | 32.28 | | 35 day SMA | 30.53 | 30.32 | 30.11 | | 50 day SMA | 29.32 | 29.12 | 28.92 | | 100 day SMA | 27.36 | 27.26 | 27.16 | | 150 day SMA | 25.73 | 25.64 | 25.56 | | 200 day SMA | 25.05 | 25 | 24.93 |
|
|
