BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 19.48 and 20.59 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.7 | | Daily Target 3 | 20.373333333333 | | Daily Target 4 | 20.81 | | Daily Target 5 | 21.48 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0.4623 times |
Wed 16 April 2025 |
20.13 (-4.01%) |
20.87 |
19.94 - 21.05 |
0 times |
Tue 15 April 2025 |
20.97 (2.14%) |
20.38 |
20.38 - 21.25 |
1.6818 times |
Mon 14 April 2025 |
20.53 (1.63%) |
20.33 |
20.33 - 20.84 |
0.5192 times |
Fri 11 April 2025 |
20.20 (-1.85%) |
20.27 |
20.18 - 20.82 |
0.5361 times |
Thu 10 April 2025 |
20.58 (-2.14%) |
20.86 |
20.11 - 21.08 |
0.9256 times |
Wed 09 April 2025 |
21.03 (10.74%) |
18.71 |
18.71 - 21.41 |
4.7406 times |
Tue 08 April 2025 |
18.99 (-5%) |
20.19 |
18.63 - 21.26 |
1.1344 times |
Mon 07 April 2025 |
19.99 (-1.48%) |
19.56 |
18.92 - 21.58 |
1.1739 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.48 and 20.59 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.7 | | Weekly Target 3 | 20.373333333333 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0 times |
Wed 16 April 2025 |
20.13 (0%) |
20.87 |
19.94 - 21.05 |
0.1443 times |
Wed 16 April 2025 |
20.13 (-0.35%) |
20.33 |
19.94 - 21.25 |
0.6871 times |
Fri 11 April 2025 |
20.20 (-0.44%) |
19.56 |
18.63 - 21.58 |
2.6568 times |
Fri 04 April 2025 |
20.29 (-14.82%) |
23.90 |
20.20 - 24.45 |
1.117 times |
Fri 28 March 2025 |
23.82 (3.43%) |
23.39 |
23.39 - 24.62 |
0.488 times |
Fri 21 March 2025 |
23.03 (2.81%) |
22.56 |
22.51 - 24.16 |
1.7636 times |
Fri 14 March 2025 |
22.40 (-3.41%) |
23.09 |
21.62 - 23.15 |
1.2949 times |
Fri 07 March 2025 |
23.19 (-7.35%) |
24.95 |
22.92 - 25.26 |
1.8482 times |
Fri 28 February 2025 |
25.03 (1.79%) |
24.57 |
24.30 - 25.83 |
1.3179 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 16.47 and 22.29 | Monthly Target 1 | 15.25 | | Monthly Target 2 | 17.69 | | Monthly Target 3 | 21.07 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 26.89 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.13 (-14.19%) |
23.01 |
18.63 - 24.45 |
0.8033 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.982 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.9335 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
1.2542 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.8855 times |
Tue 26 November 2024 |
25.56 (14.82%) |
22.79 |
22.20 - 26.07 |
1.0462 times |
Thu 31 October 2024 |
22.26 (-4.46%) |
23.31 |
21.12 - 24.96 |
0.8939 times |
Mon 30 September 2024 |
23.30 (14.22%) |
20.15 |
18.86 - 24.19 |
0.999 times |
Fri 30 August 2024 |
20.40 (0.1%) |
20.70 |
18.45 - 21.99 |
1.1732 times |
Wed 31 July 2024 |
20.38 (8.12%) |
19.00 |
17.87 - 20.99 |
1.0292 times |
Fri 28 June 2024 |
18.85 (4.26%) |
18.27 |
16.85 - 19.72 |
0.9162 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.26 | | 20 day DMA | 21.66 | | 35 day DMA | 22.35 | | 50 day DMA | 22.96 | | 100 day DMA | 22.99 | | 150 day DMA | 23.06 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.3 | 20.38 | | 12 day EMA | 20.71 | 20.82 | 20.94 | | 20 day EMA | 21.26 | 21.38 | 21.51 | | 35 day EMA | 21.94 | 22.05 | 22.16 | | 50 day EMA | 22.6 | 22.7 | 22.81 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.38 | 20.39 | | 12 day SMA | 20.26 | 20.49 | 20.84 | | 20 day SMA | 21.66 | 21.83 | 22.01 | | 35 day SMA | 22.35 | 22.47 | 22.61 | | 50 day SMA | 22.96 | 23 | 23.03 | | 100 day SMA | 22.99 | 23.03 | 23.08 | | 150 day SMA | 23.06 | 23.06 | 23.06 | | 200 day SMA | 22.28 | 22.27 | 22.27 |
|
|
