AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-G are 24.77 and 24.91 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.79 | | Daily Target 3 | 24.876666666667 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.02 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.85 (-0.32%) |
24.95 |
24.82 - 24.96 |
0.5902 times |
Thu 04 December 2025 |
24.93 (0.04%) |
24.86 |
24.85 - 24.99 |
0.7068 times |
Wed 03 December 2025 |
24.92 (0.24%) |
24.82 |
24.82 - 24.92 |
0.9135 times |
Tue 02 December 2025 |
24.86 (0.04%) |
24.89 |
24.82 - 24.89 |
0.4361 times |
Mon 01 December 2025 |
24.85 (-1.58%) |
24.86 |
24.78 - 24.92 |
2.703 times |
Fri 28 November 2025 |
25.25 (-0.04%) |
25.30 |
25.23 - 25.35 |
1.6429 times |
Wed 26 November 2025 |
25.26 (0.08%) |
25.27 |
25.20 - 25.35 |
0.7519 times |
Tue 25 November 2025 |
25.24 (0.28%) |
25.15 |
25.15 - 25.26 |
0.6128 times |
Mon 24 November 2025 |
25.17 (-0.04%) |
25.15 |
25.09 - 25.17 |
1.015 times |
Fri 21 November 2025 |
25.18 (0.52%) |
25.11 |
25.07 - 25.19 |
0.6278 times |
Thu 20 November 2025 |
25.05 (-0.36%) |
25.09 |
25.03 - 25.18 |
0.7932 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-G are 24.71 and 24.92 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 24.873333333333 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.85 (-1.58%) |
24.86 |
24.78 - 24.99 |
1.4623 times |
Fri 28 November 2025 |
25.25 (0.28%) |
25.15 |
25.09 - 25.35 |
1.0996 times |
Fri 21 November 2025 |
25.18 (-0.32%) |
25.27 |
25.03 - 25.28 |
1.1335 times |
Fri 14 November 2025 |
25.26 (0.28%) |
25.21 |
25.13 - 25.29 |
0.93 times |
Fri 07 November 2025 |
25.19 (0.4%) |
25.13 |
25.06 - 25.21 |
0.6628 times |
Fri 31 October 2025 |
25.09 (0%) |
25.21 |
25.06 - 25.21 |
0.4439 times |
Fri 31 October 2025 |
25.09 (-0.24%) |
25.17 |
25.06 - 25.21 |
1.2321 times |
Fri 24 October 2025 |
25.15 (0.52%) |
25.05 |
25.05 - 25.20 |
1.1469 times |
Fri 17 October 2025 |
25.02 (-0.16%) |
25.09 |
25.00 - 25.15 |
1.1787 times |
Fri 10 October 2025 |
25.06 (-0.56%) |
25.20 |
25.01 - 25.20 |
0.7101 times |
Fri 03 October 2025 |
25.20 (0.24%) |
25.14 |
25.06 - 25.30 |
1.2208 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-G are 24.71 and 24.92 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 24.873333333333 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.08 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.85 (-1.58%) |
24.86 |
24.78 - 24.99 |
0.2803 times |
Fri 28 November 2025 |
25.25 (0.64%) |
25.13 |
25.03 - 25.35 |
0.7334 times |
Fri 31 October 2025 |
25.09 (-0.12%) |
25.13 |
25.00 - 25.21 |
0.9694 times |
Tue 30 September 2025 |
25.12 (-1.06%) |
24.95 |
24.95 - 25.33 |
0.9784 times |
Fri 29 August 2025 |
25.39 (-0.55%) |
25.55 |
25.22 - 25.55 |
0.9255 times |
Thu 31 July 2025 |
25.53 (3.15%) |
24.82 |
24.82 - 25.54 |
0.9038 times |
Mon 30 June 2025 |
24.75 (0.2%) |
24.24 |
24.10 - 25.35 |
1.3466 times |
Fri 30 May 2025 |
24.70 (1.19%) |
24.50 |
24.34 - 25.09 |
1.0391 times |
Wed 30 April 2025 |
24.41 (-2.87%) |
25.15 |
23.01 - 25.30 |
1.8603 times |
Mon 31 March 2025 |
25.13 (-1.84%) |
25.17 |
25.06 - 25.42 |
0.9632 times |
Fri 28 February 2025 |
25.60 (1.31%) |
25.27 |
25.27 - 25.73 |
0.9505 times |
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 25.06 | | 20 day DMA | 25.11 | | 35 day DMA | 25.12 | | 50 day DMA | 25.12 | | 100 day DMA | 25.22 | | 150 day DMA | 25.1 | | 200 day DMA | 25.02 | EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.97 | 24.99 | | 12 day EMA | 25.02 | 25.05 | 25.07 | | 20 day EMA | 25.06 | 25.08 | 25.1 | | 35 day EMA | 25.1 | 25.11 | 25.12 | | 50 day EMA | 25.1 | 25.11 | 25.12 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.96 | 25.03 | | 12 day SMA | 25.06 | 25.08 | 25.1 | | 20 day SMA | 25.11 | 25.13 | 25.14 | | 35 day SMA | 25.12 | 25.13 | 25.13 | | 50 day SMA | 25.12 | 25.13 | 25.13 | | 100 day SMA | 25.22 | 25.22 | 25.23 | | 150 day SMA | 25.1 | 25.1 | 25.09 | | 200 day SMA | 25.02 | 25.02 | 25.03 |
|
|
