AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-G are 25.22 and 25.36 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.323333333333 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.46 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.33 (-0.24%) |
25.39 |
25.25 - 25.39 |
1.3254 times |
Tue 15 July 2025 |
25.39 (0.28%) |
25.40 |
25.23 - 25.40 |
1.4248 times |
Mon 14 July 2025 |
25.32 (0%) |
25.30 |
25.24 - 25.35 |
0.9808 times |
Fri 11 July 2025 |
25.32 (0%) |
25.30 |
25.20 - 25.33 |
0.3446 times |
Thu 10 July 2025 |
25.32 (0.12%) |
25.29 |
25.25 - 25.35 |
0.9543 times |
Wed 09 July 2025 |
25.29 (0.36%) |
25.24 |
25.20 - 25.29 |
1.385 times |
Tue 08 July 2025 |
25.20 (-0.4%) |
25.30 |
25.20 - 25.32 |
0.6163 times |
Mon 07 July 2025 |
25.30 (0%) |
25.30 |
25.20 - 25.32 |
1.0007 times |
Thu 03 July 2025 |
25.30 (0.48%) |
25.22 |
25.12 - 25.30 |
0.603 times |
Wed 02 July 2025 |
25.18 (0.6%) |
25.04 |
24.91 - 25.19 |
1.3651 times |
Tue 01 July 2025 |
25.03 (1.13%) |
24.82 |
24.82 - 25.06 |
4.9768 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-G are 25.28 and 25.45 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.32 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.33 (0.04%) |
25.30 |
25.23 - 25.40 |
0.4322 times |
Fri 11 July 2025 |
25.32 (0.08%) |
25.30 |
25.20 - 25.35 |
0.4983 times |
Thu 03 July 2025 |
25.30 (0.4%) |
25.29 |
24.73 - 25.35 |
3.0342 times |
Fri 27 June 2025 |
25.20 (0.6%) |
25.05 |
24.95 - 25.28 |
0.8407 times |
Fri 20 June 2025 |
25.05 (1.33%) |
24.79 |
24.79 - 25.06 |
0.4476 times |
Fri 13 June 2025 |
24.72 (1.15%) |
24.48 |
24.38 - 24.77 |
0.8399 times |
Fri 06 June 2025 |
24.44 (-1.05%) |
24.24 |
24.10 - 24.54 |
0.8906 times |
Fri 30 May 2025 |
24.70 (-0.84%) |
24.97 |
24.54 - 25.09 |
1.1823 times |
Fri 23 May 2025 |
24.91 (0.4%) |
24.79 |
24.74 - 24.96 |
0.4023 times |
Fri 16 May 2025 |
24.81 (0.04%) |
24.95 |
24.54 - 24.96 |
1.4319 times |
Fri 09 May 2025 |
24.80 (1.35%) |
24.37 |
24.37 - 24.86 |
0.562 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-G are 25.08 and 25.66 | Monthly Target 1 | 24.6 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.183333333333 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.33 (2.34%) |
24.82 |
24.82 - 25.40 |
0.459 times |
Mon 30 June 2025 |
24.75 (0.2%) |
24.24 |
24.10 - 25.35 |
1.3883 times |
Fri 30 May 2025 |
24.70 (1.19%) |
24.50 |
24.34 - 25.09 |
1.0713 times |
Wed 30 April 2025 |
24.41 (-2.87%) |
25.15 |
23.01 - 25.30 |
1.9179 times |
Mon 31 March 2025 |
25.13 (-1.84%) |
25.17 |
25.06 - 25.42 |
0.993 times |
Fri 28 February 2025 |
25.60 (1.31%) |
25.27 |
25.27 - 25.73 |
0.9799 times |
Fri 31 January 2025 |
25.27 (-0.75%) |
25.54 |
25.19 - 25.60 |
0.8355 times |
Tue 31 December 2024 |
25.46 (-0.51%) |
25.14 |
25.00 - 25.46 |
1.0056 times |
Tue 26 November 2024 |
25.59 (0.2%) |
25.50 |
25.41 - 25.75 |
0.6148 times |
Thu 31 October 2024 |
25.54 (1.51%) |
25.22 |
25.17 - 25.57 |
0.7348 times |
Mon 30 September 2024 |
25.16 (0.6%) |
25.00 |
25.00 - 25.51 |
1.3621 times |
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value | | 5 day DMA | 25.34 | | 12 day DMA | 25.23 | | 20 day DMA | 25.18 | | 35 day DMA | 24.94 | | 50 day DMA | 24.88 | | 100 day DMA | 24.82 | | 150 day DMA | 24.99 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.32 | 25.32 | 25.29 | | 12 day EMA | 25.25 | 25.23 | 25.2 | | 20 day EMA | 25.16 | 25.14 | 25.11 | | 35 day EMA | 25.04 | 25.02 | 25 | | 50 day EMA | 24.89 | 24.87 | 24.85 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.34 | 25.33 | 25.29 | | 12 day SMA | 25.23 | 25.22 | 25.2 | | 20 day SMA | 25.18 | 25.15 | 25.11 | | 35 day SMA | 24.94 | 24.93 | 24.92 | | 50 day SMA | 24.88 | 24.86 | 24.84 | | 100 day SMA | 24.82 | 24.82 | 24.82 | | 150 day SMA | 24.99 | 24.99 | 24.99 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
