AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-G are 24.1 and 24.41 | Daily Target 1 | 23.86 | | Daily Target 2 | 24.02 | | Daily Target 3 | 24.166666666667 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.48 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.19 (0.79%) |
24.05 |
24.00 - 24.31 |
1.0508 times |
Wed 16 April 2025 |
24.00 (0%) |
24.04 |
23.78 - 24.07 |
0 times |
Wed 16 April 2025 |
24.00 (0%) |
24.04 |
23.78 - 24.07 |
0 times |
Wed 16 April 2025 |
24.00 (3.9%) |
24.04 |
23.78 - 24.07 |
0 times |
Wed 16 April 2025 |
23.10 (-3.75%) |
24.04 |
23.10 - 24.07 |
1.0153 times |
Wed 16 April 2025 |
24.00 (-0.21%) |
24.04 |
23.78 - 24.07 |
0 times |
Tue 15 April 2025 |
24.05 (0.63%) |
23.90 |
23.75 - 24.10 |
1.1645 times |
Mon 14 April 2025 |
23.90 (2.36%) |
23.50 |
23.40 - 23.98 |
2.5943 times |
Fri 11 April 2025 |
23.35 (-0.98%) |
23.59 |
23.01 - 23.70 |
2.3621 times |
Thu 10 April 2025 |
23.58 (-3.16%) |
24.16 |
23.50 - 24.24 |
1.8131 times |
Wed 09 April 2025 |
24.35 (0.21%) |
23.94 |
23.51 - 24.43 |
4.3263 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-G are 23.99 and 24.52 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.093333333333 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.19 (0.79%) |
24.04 |
23.78 - 24.31 |
0.2397 times |
Wed 16 April 2025 |
24.00 (0%) |
24.04 |
23.78 - 24.07 |
0 times |
Wed 16 April 2025 |
24.00 (3.9%) |
24.04 |
23.78 - 24.07 |
0 times |
Wed 16 April 2025 |
23.10 (-3.75%) |
24.04 |
23.10 - 24.07 |
0.2316 times |
Wed 16 April 2025 |
24.00 (2.78%) |
23.50 |
23.40 - 24.10 |
0.8575 times |
Fri 11 April 2025 |
23.35 (-2.3%) |
23.60 |
23.01 - 24.68 |
3.5315 times |
Fri 04 April 2025 |
23.90 (-4.93%) |
25.23 |
23.69 - 25.40 |
3.3147 times |
Fri 28 March 2025 |
25.14 (-0.67%) |
25.30 |
25.10 - 25.42 |
0.5767 times |
Fri 21 March 2025 |
25.31 (0.44%) |
25.20 |
25.20 - 25.33 |
0.4951 times |
Fri 14 March 2025 |
25.20 (0%) |
25.25 |
25.20 - 25.33 |
0.7532 times |
Fri 07 March 2025 |
25.20 (-1.56%) |
25.17 |
25.06 - 25.37 |
0.9385 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-G are 22.46 and 24.75 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 24.166666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.19 (-3.74%) |
25.15 |
23.01 - 25.30 |
1.7055 times |
Mon 31 March 2025 |
25.13 (-1.84%) |
25.17 |
25.06 - 25.42 |
1.0266 times |
Fri 28 February 2025 |
25.60 (1.31%) |
25.27 |
25.27 - 25.73 |
1.0131 times |
Fri 31 January 2025 |
25.27 (-0.75%) |
25.54 |
25.19 - 25.60 |
0.8638 times |
Tue 31 December 2024 |
25.46 (-0.51%) |
25.14 |
25.00 - 25.46 |
1.0396 times |
Tue 26 November 2024 |
25.59 (0.2%) |
25.50 |
25.41 - 25.75 |
0.6356 times |
Thu 31 October 2024 |
25.54 (1.51%) |
25.22 |
25.17 - 25.57 |
0.7596 times |
Mon 30 September 2024 |
25.16 (0.6%) |
25.00 |
25.00 - 25.51 |
1.4083 times |
Fri 30 August 2024 |
25.01 (-1.5%) |
25.44 |
25.01 - 25.75 |
0.9297 times |
Wed 31 July 2024 |
25.39 (-0.47%) |
25.50 |
25.26 - 25.61 |
0.6183 times |
Fri 28 June 2024 |
25.51 (-1.05%) |
25.18 |
25.00 - 25.59 |
1.4334 times |
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.9 | | 20 day DMA | 24.27 | | 35 day DMA | 24.69 | | 50 day DMA | 24.93 | | 100 day DMA | 25.13 | | 150 day DMA | 25.21 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 23.9 | 23.85 | | 12 day EMA | 24.05 | 24.02 | 24.02 | | 20 day EMA | 24.24 | 24.24 | 24.26 | | 35 day EMA | 24.54 | 24.56 | 24.59 | | 50 day EMA | 24.85 | 24.88 | 24.92 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.82 | 23.83 | | 12 day SMA | 23.9 | 23.88 | 23.87 | | 20 day SMA | 24.27 | 24.33 | 24.39 | | 35 day SMA | 24.69 | 24.72 | 24.77 | | 50 day SMA | 24.93 | 24.95 | 24.98 | | 100 day SMA | 25.13 | 25.15 | 25.16 | | 150 day SMA | 25.21 | 25.22 | 25.23 | | 200 day SMA | 25.26 | 25.27 | 25.28 |
|
|
