EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ETV are 14.14 and 14.26 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.2 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.32 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.20 (0.5%) |
14.20 |
14.14 - 14.26 |
0.8148 times |
Fri 17 October 2025 |
14.13 (0.43%) |
14.08 |
14.05 - 14.16 |
0.8082 times |
Thu 16 October 2025 |
14.07 (-0.71%) |
14.17 |
14.03 - 14.24 |
0.7295 times |
Wed 15 October 2025 |
14.17 (-0.14%) |
14.21 |
14.05 - 14.22 |
0.8285 times |
Tue 14 October 2025 |
14.19 (-0.28%) |
14.14 |
14.07 - 14.24 |
1.0153 times |
Mon 13 October 2025 |
14.23 (1.07%) |
14.23 |
14.12 - 14.23 |
0.7325 times |
Fri 10 October 2025 |
14.08 (-1.81%) |
14.38 |
14.04 - 14.42 |
1.4478 times |
Thu 09 October 2025 |
14.34 (-0.28%) |
14.42 |
14.30 - 14.45 |
0.8757 times |
Wed 08 October 2025 |
14.38 (0.63%) |
14.35 |
14.32 - 14.39 |
1.1407 times |
Tue 07 October 2025 |
14.29 (0.14%) |
14.33 |
14.29 - 14.40 |
1.6072 times |
Mon 06 October 2025 |
14.27 (-0.07%) |
14.26 |
14.20 - 14.30 |
1.2279 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ETV are 14.14 and 14.26 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.2 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 14.32 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.20 (0.5%) |
14.20 |
14.14 - 14.26 |
0.2128 times |
Fri 17 October 2025 |
14.13 (0.36%) |
14.23 |
14.03 - 14.24 |
1.0746 times |
Fri 10 October 2025 |
14.08 (-1.4%) |
14.26 |
14.04 - 14.45 |
1.6454 times |
Fri 03 October 2025 |
14.28 (1.49%) |
14.14 |
14.06 - 14.35 |
1.3884 times |
Fri 26 September 2025 |
14.07 (-0.71%) |
14.17 |
13.97 - 14.34 |
1.1149 times |
Fri 19 September 2025 |
14.17 (-0.14%) |
14.14 |
14.02 - 14.19 |
1.3343 times |
Fri 12 September 2025 |
14.19 (0.85%) |
14.09 |
14.05 - 14.25 |
1.0849 times |
Fri 05 September 2025 |
14.07 (0.57%) |
13.88 |
13.85 - 14.15 |
0.8796 times |
Fri 29 August 2025 |
13.99 (0%) |
14.10 |
13.96 - 14.14 |
0.249 times |
Fri 29 August 2025 |
13.99 (1.01%) |
13.87 |
13.85 - 14.14 |
1.0161 times |
Fri 22 August 2025 |
13.85 (0.14%) |
13.83 |
13.68 - 14.01 |
1.0417 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ETV are 14.12 and 14.54 | Monthly Target 1 | 13.81 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.226666666667 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.20 (-0.35%) |
14.17 |
14.03 - 14.45 |
0.6645 times |
Tue 30 September 2025 |
14.25 (1.86%) |
13.88 |
13.85 - 14.34 |
0.8898 times |
Fri 29 August 2025 |
13.99 (1.45%) |
13.70 |
13.58 - 14.14 |
0.8449 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.79 |
13.60 - 13.99 |
0.8805 times |
Mon 30 June 2025 |
13.87 (1.91%) |
13.59 |
13.35 - 13.88 |
0.8789 times |
Fri 30 May 2025 |
13.61 (4.77%) |
13.11 |
12.98 - 13.64 |
0.9736 times |
Wed 30 April 2025 |
12.99 (-1.67%) |
13.18 |
10.64 - 13.39 |
1.5112 times |
Mon 31 March 2025 |
13.21 (-6.97%) |
14.25 |
13.00 - 14.25 |
1.0583 times |
Fri 28 February 2025 |
14.20 (-1.59%) |
14.28 |
14.06 - 14.63 |
0.8577 times |
Fri 31 January 2025 |
14.43 (0.14%) |
14.41 |
13.89 - 14.64 |
1.4407 times |
Tue 31 December 2024 |
14.41 (1.34%) |
14.42 |
14.03 - 14.63 |
0.6871 times |
DMA SMA EMA moving averages of Eaton Vance ETV
DMA (daily moving average) of Eaton Vance ETV
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 14.22 | | 20 day DMA | 14.2 | | 35 day DMA | 14.17 | | 50 day DMA | 14.1 | | 100 day DMA | 13.9 | | 150 day DMA | 13.57 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Eaton Vance ETV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.17 | 14.15 | 14.16 | | 12 day EMA | 14.18 | 14.18 | 14.19 | | 20 day EMA | 14.19 | 14.19 | 14.2 | | 35 day EMA | 14.14 | 14.14 | 14.14 | | 50 day EMA | 14.08 | 14.08 | 14.08 |
SMA (simple moving average) of Eaton Vance ETV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.16 | 14.15 | | 12 day SMA | 14.22 | 14.23 | 14.24 | | 20 day SMA | 14.2 | 14.21 | 14.21 | | 35 day SMA | 14.17 | 14.16 | 14.16 | | 50 day SMA | 14.1 | 14.1 | 14.09 | | 100 day SMA | 13.9 | 13.89 | 13.88 | | 150 day SMA | 13.57 | 13.57 | 13.56 | | 200 day SMA | 13.73 | 13.73 | 13.73 |
|
|
