WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 194.18 and 197.98 | Daily Target 1 | 193.23 | | Daily Target 2 | 195.13 | | Daily Target 3 | 197.02666666667 | | Daily Target 4 | 198.93 | | Daily Target 5 | 200.83 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.04 (-0.2%) |
197.94 |
195.12 - 198.92 |
1.6311 times |
Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
2.1897 times |
Wed 16 April 2025 |
197.44 (-0.43%) |
199.28 |
195.93 - 201.38 |
0 times |
Tue 15 April 2025 |
198.29 (1.37%) |
196.24 |
195.44 - 199.68 |
1.7385 times |
Mon 14 April 2025 |
195.61 (0.98%) |
197.57 |
193.14 - 197.57 |
1.7066 times |
Fri 11 April 2025 |
193.71 (2.18%) |
191.16 |
189.29 - 195.08 |
1.2309 times |
Thu 10 April 2025 |
189.58 (-2.89%) |
190.55 |
184.21 - 192.43 |
1.5031 times |
Wed 09 April 2025 |
195.22 (8.22%) |
178.56 |
177.59 - 198.92 |
2.2902 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 192.95 and 199.21 | Weekly Target 1 | 191.59 | | Weekly Target 2 | 194.31 | | Weekly Target 3 | 197.84666666667 | | Weekly Target 4 | 200.57 | | Weekly Target 5 | 204.11 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.04 (-0.2%) |
199.28 |
195.12 - 201.38 |
0.324 times |
Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0 times |
Wed 16 April 2025 |
197.44 (0%) |
199.28 |
195.93 - 201.38 |
0.435 times |
Wed 16 April 2025 |
197.44 (1.93%) |
197.57 |
193.14 - 201.38 |
0.6844 times |
Fri 11 April 2025 |
193.71 (3.32%) |
181.60 |
177.59 - 198.92 |
1.7659 times |
Fri 04 April 2025 |
187.48 (-8.09%) |
202.00 |
184.05 - 208.86 |
1.5832 times |
Fri 28 March 2025 |
203.98 (-1.44%) |
209.25 |
203.70 - 214.61 |
0.786 times |
Fri 21 March 2025 |
206.95 (-1.92%) |
210.56 |
204.86 - 217.04 |
3.0389 times |
Fri 14 March 2025 |
211.00 (-1.88%) |
213.98 |
204.64 - 217.60 |
1.3827 times |
Fri 07 March 2025 |
215.05 (0.22%) |
215.21 |
204.40 - 215.86 |
1.4038 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 171.68 and 202.95 | Monthly Target 1 | 163.23 | | Monthly Target 2 | 180.13 | | Monthly Target 3 | 194.49666666667 | | Monthly Target 4 | 211.4 | | Monthly Target 5 | 225.77 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
197.04 (-3.37%) |
202.88 |
177.59 - 208.86 |
0.8311 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.3078 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.2416 times |
Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.8457 times |
Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.8825 times |
Tue 26 November 2024 |
214.86 (12.73%) |
191.75 |
191.75 - 221.19 |
0.8289 times |
Thu 31 October 2024 |
190.59 (-8.01%) |
207.12 |
189.05 - 211.04 |
0.8731 times |
Mon 30 September 2024 |
207.19 (5.33%) |
194.80 |
186.86 - 210.98 |
0.9965 times |
Fri 30 August 2024 |
196.70 (-5.21%) |
207.26 |
178.27 - 209.20 |
1.1667 times |
Wed 31 July 2024 |
207.52 (13.17%) |
183.94 |
175.37 - 212.49 |
1.026 times |
Fri 28 June 2024 |
183.37 (-7.91%) |
199.95 |
179.40 - 199.95 |
1.2546 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 197.36 | | 12 day DMA | 194.75 | | 20 day DMA | 196.89 | | 35 day DMA | 202.76 | | 50 day DMA | 206.69 | | 100 day DMA | 207.6 | | 150 day DMA | 206.53 | | 200 day DMA | 202.93 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.07 | 197.08 | 196.9 | | 12 day EMA | 196.85 | 196.81 | 196.7 | | 20 day EMA | 198.26 | 198.39 | 198.49 | | 35 day EMA | 201.37 | 201.63 | 201.88 | | 50 day EMA | 205.69 | 206.04 | 206.39 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.36 | 197.44 | 197.61 | | 12 day SMA | 194.75 | 193.58 | 192.75 | | 20 day SMA | 196.89 | 197.66 | 198.14 | | 35 day SMA | 202.76 | 203.12 | 203.61 | | 50 day SMA | 206.69 | 206.85 | 207.04 | | 100 day SMA | 207.6 | 207.74 | 207.83 | | 150 day SMA | 206.53 | 206.52 | 206.48 | | 200 day SMA | 202.93 | 202.83 | 202.75 |
|
|
