WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater Strong Daily Stock price targets for WattsWater WTS are 273.5 and 276.34 | Daily Target 1 | 272.77 | | Daily Target 2 | 274.23 | | Daily Target 3 | 275.61333333333 | | Daily Target 4 | 277.07 | | Daily Target 5 | 278.45 |
Daily price and volume Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
275.68 (-0.14%) |
275.87 |
274.16 - 277.00 |
0.943 times |
Thu 16 October 2025 |
276.07 (-0.61%) |
279.57 |
273.58 - 280.00 |
0.8368 times |
Wed 15 October 2025 |
277.77 (1.18%) |
276.13 |
269.10 - 278.68 |
0.8443 times |
Tue 14 October 2025 |
274.54 (1.22%) |
267.62 |
267.62 - 275.11 |
0.8733 times |
Mon 13 October 2025 |
271.24 (1.47%) |
270.18 |
268.04 - 273.89 |
1.3706 times |
Fri 10 October 2025 |
267.32 (-2.32%) |
274.38 |
265.98 - 276.00 |
1.725 times |
Thu 09 October 2025 |
273.68 (-2.39%) |
280.10 |
273.27 - 280.10 |
1.0684 times |
Wed 08 October 2025 |
280.37 (0.84%) |
279.21 |
277.13 - 280.79 |
0.8293 times |
Tue 07 October 2025 |
278.03 (-1.72%) |
283.06 |
276.65 - 283.95 |
1.0908 times |
Mon 06 October 2025 |
282.91 (0.2%) |
285.35 |
281.04 - 287.09 |
0.4185 times |
Fri 03 October 2025 |
282.34 (0.59%) |
282.10 |
280.73 - 283.22 |
0.9796 times |
Weekly price and charts WattsWater Strong weekly Stock price targets for WattsWater WTS are 271.65 and 284.03 | Weekly Target 1 | 262.05 | | Weekly Target 2 | 268.87 | | Weekly Target 3 | 274.43333333333 | | Weekly Target 4 | 281.25 | | Weekly Target 5 | 286.81 |
Weekly price and volumes for Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
275.68 (3.13%) |
270.18 |
267.62 - 280.00 |
0.8211 times |
Fri 10 October 2025 |
267.32 (-5.32%) |
285.35 |
265.98 - 287.09 |
0.8656 times |
Fri 03 October 2025 |
282.34 (1.41%) |
279.00 |
275.00 - 283.22 |
0.8291 times |
Fri 26 September 2025 |
278.41 (-0.9%) |
280.40 |
273.86 - 283.60 |
0.9889 times |
Fri 19 September 2025 |
280.94 (-0.18%) |
281.82 |
278.96 - 287.89 |
1.5662 times |
Fri 12 September 2025 |
281.44 (0.4%) |
280.67 |
275.26 - 285.01 |
0.9928 times |
Fri 05 September 2025 |
280.31 (1.23%) |
273.39 |
273.39 - 282.69 |
0.8537 times |
Fri 29 August 2025 |
276.90 (0%) |
282.78 |
275.02 - 282.78 |
0.43 times |
Fri 29 August 2025 |
276.90 (-1.31%) |
279.23 |
275.02 - 285.90 |
1.4658 times |
Fri 22 August 2025 |
280.57 (3.55%) |
271.00 |
270.90 - 281.60 |
1.1868 times |
Fri 15 August 2025 |
270.95 (3.32%) |
263.50 |
262.41 - 278.20 |
1.3689 times |
Monthly price and charts WattsWater Strong monthly Stock price targets for WattsWater WTS are 270.83 and 291.94 | Monthly Target 1 | 255.14 | | Monthly Target 2 | 265.41 | | Monthly Target 3 | 276.25 | | Monthly Target 4 | 286.52 | | Monthly Target 5 | 297.36 |
Monthly price and volumes Watts Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
275.68 (-1.29%) |
275.24 |
265.98 - 287.09 |
0.41 times |
Tue 30 September 2025 |
279.28 (0.86%) |
273.39 |
273.39 - 287.89 |
0.8954 times |
Fri 29 August 2025 |
276.90 (5.56%) |
260.02 |
251.17 - 285.90 |
1.3822 times |
Thu 31 July 2025 |
262.32 (6.68%) |
244.77 |
242.77 - 263.07 |
1.1216 times |
Mon 30 June 2025 |
245.89 (1.56%) |
240.27 |
237.15 - 249.51 |
0.9132 times |
Fri 30 May 2025 |
242.12 (16.54%) |
208.22 |
206.74 - 248.17 |
1.2276 times |
Wed 30 April 2025 |
207.75 (1.88%) |
202.88 |
177.59 - 210.60 |
1.1039 times |
Mon 31 March 2025 |
203.92 (-4.97%) |
215.21 |
202.00 - 217.60 |
1.1348 times |
Fri 28 February 2025 |
214.58 (3.77%) |
203.50 |
198.85 - 232.60 |
1.0774 times |
Fri 31 January 2025 |
206.78 (1.71%) |
203.75 |
193.79 - 213.70 |
0.7338 times |
Tue 31 December 2024 |
203.30 (-5.38%) |
213.69 |
200.29 - 222.70 |
0.7657 times |
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value | | 5 day DMA | 275.06 | | 12 day DMA | 276.72 | | 20 day DMA | 277.17 | | 35 day DMA | 278.49 | | 50 day DMA | 277.97 | | 100 day DMA | 263.6 | | 150 day DMA | 246.36 | | 200 day DMA | 237.17 | EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.51 | 275.42 | 275.1 | | 12 day EMA | 276.12 | 276.2 | 276.22 | | 20 day EMA | 276.76 | 276.87 | 276.95 | | 35 day EMA | 276.51 | 276.56 | 276.59 | | 50 day EMA | 276.38 | 276.41 | 276.42 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.06 | 273.39 | 272.91 | | 12 day SMA | 276.72 | 276.95 | 277.21 | | 20 day SMA | 277.17 | 277.43 | 277.92 | | 35 day SMA | 278.49 | 278.53 | 278.72 | | 50 day SMA | 277.97 | 277.7 | 277.39 | | 100 day SMA | 263.6 | 263.22 | 262.85 | | 150 day SMA | 246.36 | 245.93 | 245.47 | | 200 day SMA | 237.17 | 236.8 | 236.43 |
|
|
