BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest Strong Daily Stock price targets for BlackrockMunivest MVT are 10.08 and 10.17 | Daily Target 1 | 10.01 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.103333333333 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.19 |
Daily price and volume Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.10 (0%) |
10.06 |
10.06 - 10.15 |
1.3757 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (-0.1%) |
10.18 |
9.99 - 10.18 |
1.7143 times |
Tue 15 April 2025 |
10.11 (-0.2%) |
10.05 |
10.05 - 10.23 |
1.5051 times |
Mon 14 April 2025 |
10.13 (1.6%) |
10.00 |
10.00 - 10.19 |
2.8313 times |
Fri 11 April 2025 |
9.97 (1.53%) |
9.81 |
9.81 - 10.03 |
2.5736 times |
Thu 10 April 2025 |
9.82 (-2.09%) |
10.01 |
9.80 - 10.25 |
2.2784 times |
Weekly price and charts BlackrockMunivest Strong weekly Stock price targets for BlackrockMunivest MVT are 9.95 and 10.14 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.09 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0.2423 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (0%) |
10.18 |
9.99 - 10.18 |
0 times |
Wed 16 April 2025 |
10.10 (1.3%) |
10.00 |
9.99 - 10.23 |
1.0657 times |
Fri 11 April 2025 |
9.97 (-4.87%) |
10.42 |
9.80 - 10.61 |
3.643 times |
Fri 04 April 2025 |
10.48 (-0.47%) |
10.52 |
10.45 - 10.74 |
1.6103 times |
Fri 28 March 2025 |
10.53 (-2.68%) |
10.92 |
10.47 - 10.98 |
1.4308 times |
Fri 21 March 2025 |
10.82 (2.56%) |
10.55 |
10.47 - 10.83 |
2.0079 times |
Fri 14 March 2025 |
10.55 (-1.22%) |
10.70 |
10.53 - 10.76 |
1.2632 times |
Monthly price and charts BlackrockMunivest Strong monthly Stock price targets for BlackrockMunivest MVT are 9.48 and 10.42 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.213333333333 | | Monthly Target 4 | 10.63 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Blackrock Munivest
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.10 (-4.45%) |
10.62 |
9.80 - 10.74 |
0.7718 times |
Mon 31 March 2025 |
10.57 (-3.65%) |
11.04 |
10.47 - 11.19 |
0.7953 times |
Fri 28 February 2025 |
10.97 (2.24%) |
10.74 |
10.68 - 11.04 |
0.5251 times |
Fri 31 January 2025 |
10.73 (1.71%) |
10.61 |
10.45 - 10.80 |
1.0342 times |
Tue 31 December 2024 |
10.55 (-4.18%) |
11.21 |
10.38 - 11.26 |
2.034 times |
Tue 26 November 2024 |
11.01 (0.18%) |
11.02 |
10.60 - 11.20 |
1.3331 times |
Thu 31 October 2024 |
10.99 (-3.51%) |
11.49 |
10.82 - 11.50 |
1.0571 times |
Mon 30 September 2024 |
11.39 (1.7%) |
11.26 |
11.20 - 11.97 |
1.0184 times |
Fri 30 August 2024 |
11.20 (1.54%) |
11.00 |
10.91 - 11.34 |
0.752 times |
Wed 31 July 2024 |
11.03 (-0.18%) |
11.03 |
10.10 - 11.15 |
0.679 times |
Fri 28 June 2024 |
11.05 (4.54%) |
10.65 |
10.59 - 11.05 |
0.6646 times |
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.06 | | 20 day DMA | 10.23 | | 35 day DMA | 10.41 | | 50 day DMA | 10.56 | | 100 day DMA | 10.65 | | 150 day DMA | 10.84 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.09 | 10.09 | | 12 day EMA | 10.14 | 10.15 | 10.16 | | 20 day EMA | 10.23 | 10.24 | 10.25 | | 35 day EMA | 10.37 | 10.39 | 10.41 | | 50 day EMA | 10.54 | 10.56 | 10.58 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.1 | 10.1 | | 12 day SMA | 10.06 | 10.05 | 10.08 | | 20 day SMA | 10.23 | 10.26 | 10.29 | | 35 day SMA | 10.41 | 10.43 | 10.46 | | 50 day SMA | 10.56 | 10.57 | 10.59 | | 100 day SMA | 10.65 | 10.66 | 10.67 | | 150 day SMA | 10.84 | 10.85 | 10.86 | | 200 day SMA | 10.91 | 10.92 | 10.92 |
|
|
