TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe Strong Daily Stock price targets for TpgRe TRTX are 7.03 and 7.14 | Daily Target 1 | 6.94 | | Daily Target 2 | 7 | | Daily Target 3 | 7.0533333333333 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.16 |
Daily price and volume Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.05 (0%) |
7.04 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.04 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.04 |
7.00 - 7.10 |
0.6984 times |
Wed 16 April 2025 |
7.05 (-0.14%) |
7.04 |
7.00 - 7.11 |
0 times |
Tue 15 April 2025 |
7.06 (0.43%) |
7.04 |
7.02 - 7.19 |
0.6632 times |
Mon 14 April 2025 |
7.03 (3.38%) |
6.92 |
6.84 - 7.13 |
1.4075 times |
Fri 11 April 2025 |
6.80 (-1.45%) |
6.86 |
6.51 - 6.91 |
1.3074 times |
Thu 10 April 2025 |
6.90 (-3.9%) |
7.02 |
6.64 - 7.06 |
1.6071 times |
Wed 09 April 2025 |
7.18 (5.59%) |
6.70 |
6.47 - 7.26 |
2.0825 times |
Tue 08 April 2025 |
6.80 (-2.86%) |
7.20 |
6.74 - 7.22 |
2.2339 times |
Mon 07 April 2025 |
7.00 (-6.91%) |
7.45 |
6.99 - 7.66 |
2.4079 times |
Weekly price and charts TpgRe Strong weekly Stock price targets for TpgRe TRTX are 7.03 and 7.14 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.0533333333333 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.05 (0%) |
7.04 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.04 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.04 |
7.00 - 7.10 |
0.2067 times |
Wed 16 April 2025 |
7.05 (3.68%) |
6.92 |
6.84 - 7.19 |
0.6127 times |
Fri 11 April 2025 |
6.80 (-9.57%) |
7.45 |
6.47 - 7.66 |
2.8522 times |
Fri 04 April 2025 |
7.52 (-6.23%) |
8.00 |
7.29 - 8.22 |
1.4819 times |
Fri 28 March 2025 |
8.02 (-5.09%) |
8.54 |
8.00 - 8.56 |
0.7064 times |
Fri 21 March 2025 |
8.45 (-1.05%) |
8.54 |
8.43 - 8.63 |
1.0853 times |
Fri 14 March 2025 |
8.54 (-0.58%) |
8.52 |
8.29 - 8.73 |
1.8324 times |
Fri 07 March 2025 |
8.59 (-0.46%) |
8.63 |
8.34 - 8.67 |
1.2224 times |
Fri 28 February 2025 |
8.63 (3.73%) |
8.34 |
8.31 - 8.66 |
0.8526 times |
Monthly price and charts TpgRe Strong monthly Stock price targets for TpgRe TRTX are 5.89 and 7.64 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 7.2466666666667 | | Monthly Target 4 | 8.02 | | Monthly Target 5 | 9 |
Monthly price and volumes Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.05 (-13.5%) |
8.19 |
6.47 - 8.22 |
1.168 times |
Mon 31 March 2025 |
8.15 (-5.56%) |
8.63 |
7.97 - 8.73 |
1.1911 times |
Fri 28 February 2025 |
8.63 (2.62%) |
8.31 |
7.98 - 8.75 |
0.7805 times |
Fri 31 January 2025 |
8.41 (-1.06%) |
8.55 |
8.19 - 8.68 |
0.7744 times |
Tue 31 December 2024 |
8.50 (-7.41%) |
9.02 |
8.23 - 9.20 |
0.7809 times |
Tue 26 November 2024 |
9.18 (4.2%) |
8.79 |
8.56 - 9.23 |
0.9517 times |
Thu 31 October 2024 |
8.81 (3.28%) |
8.54 |
8.15 - 8.88 |
1.1713 times |
Mon 30 September 2024 |
8.53 (-5.85%) |
9.00 |
8.27 - 9.11 |
1.1637 times |
Fri 30 August 2024 |
9.06 (3.66%) |
8.77 |
7.92 - 9.15 |
0.7629 times |
Wed 31 July 2024 |
8.74 (1.16%) |
8.64 |
8.29 - 9.66 |
1.2555 times |
Fri 28 June 2024 |
8.64 (0.7%) |
8.74 |
8.22 - 8.79 |
0.8197 times |
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.04 | | 20 day DMA | 7.51 | | 35 day DMA | 7.94 | | 50 day DMA | 8.11 | | 100 day DMA | 8.38 | | 150 day DMA | 8.46 | | 200 day DMA | 8.54 | EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.04 | 7.04 | | 12 day EMA | 7.19 | 7.22 | 7.25 | | 20 day EMA | 7.41 | 7.45 | 7.49 | | 35 day EMA | 7.7 | 7.74 | 7.78 | | 50 day EMA | 8.03 | 8.07 | 8.11 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.05 | 7 | | 12 day SMA | 7.04 | 7.11 | 7.2 | | 20 day SMA | 7.51 | 7.58 | 7.65 | | 35 day SMA | 7.94 | 7.98 | 8.02 | | 50 day SMA | 8.11 | 8.14 | 8.17 | | 100 day SMA | 8.38 | 8.39 | 8.41 | | 150 day SMA | 8.46 | 8.47 | 8.48 | | 200 day SMA | 8.54 | 8.55 | 8.56 |
|
|
