TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe Strong Daily Stock price targets for TpgRe TRTX are 9.26 and 9.41 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.2833333333333 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.43 |
Daily price and volume Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.32 (-0.32%) |
9.21 |
9.19 - 9.34 |
0.573 times |
Fri 29 August 2025 |
9.35 (0%) |
9.23 |
9.23 - 9.38 |
1.2218 times |
Fri 29 August 2025 |
9.35 (0.86%) |
9.23 |
9.23 - 9.38 |
1.2218 times |
Thu 28 August 2025 |
9.27 (0.22%) |
9.30 |
9.18 - 9.32 |
0.4939 times |
Wed 27 August 2025 |
9.25 (-0.54%) |
9.27 |
9.22 - 9.36 |
0.6948 times |
Tue 26 August 2025 |
9.30 (1.42%) |
9.15 |
9.11 - 9.32 |
0.9068 times |
Mon 25 August 2025 |
9.17 (-0.54%) |
9.22 |
9.16 - 9.23 |
1.0908 times |
Fri 22 August 2025 |
9.22 (2.33%) |
9.03 |
8.97 - 9.32 |
1.5399 times |
Thu 21 August 2025 |
9.01 (-1.74%) |
9.16 |
8.99 - 9.16 |
1.5262 times |
Wed 20 August 2025 |
9.17 (0.44%) |
9.13 |
9.11 - 9.20 |
0.731 times |
Tue 19 August 2025 |
9.13 (0.88%) |
9.06 |
9.05 - 9.22 |
0.9345 times |
Weekly price and charts TpgRe Strong weekly Stock price targets for TpgRe TRTX are 9.26 and 9.41 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.2833333333333 | | Weekly Target 4 | 9.38 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.32 (-0.32%) |
9.21 |
9.19 - 9.34 |
0.1354 times |
Fri 29 August 2025 |
9.35 (0%) |
9.23 |
9.23 - 9.38 |
0.2888 times |
Fri 29 August 2025 |
9.35 (1.41%) |
9.22 |
9.11 - 9.38 |
1.0418 times |
Fri 22 August 2025 |
9.22 (1.32%) |
9.07 |
8.97 - 9.32 |
1.2573 times |
Fri 15 August 2025 |
9.10 (2.36%) |
8.91 |
8.72 - 9.19 |
0.8624 times |
Fri 08 August 2025 |
8.89 (2.54%) |
8.93 |
8.82 - 9.05 |
0.748 times |
Fri 01 August 2025 |
8.67 (2.12%) |
8.48 |
8.32 - 9.08 |
1.8451 times |
Fri 25 July 2025 |
8.49 (5.2%) |
8.08 |
8.03 - 8.49 |
1.1432 times |
Fri 18 July 2025 |
8.07 (-0.98%) |
8.10 |
8.01 - 8.28 |
1.4793 times |
Fri 11 July 2025 |
8.15 (1.12%) |
7.98 |
7.95 - 8.22 |
1.1988 times |
Thu 03 July 2025 |
8.06 (4.95%) |
7.73 |
7.63 - 8.18 |
1.1296 times |
Monthly price and charts TpgRe Strong monthly Stock price targets for TpgRe TRTX are 9.26 and 9.41 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.2833333333333 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.32 (-0.32%) |
9.21 |
9.19 - 9.34 |
0.0271 times |
Fri 29 August 2025 |
9.35 (7.47%) |
8.67 |
8.61 - 9.38 |
0.8984 times |
Thu 31 July 2025 |
8.70 (12.69%) |
7.69 |
7.69 - 9.08 |
1.2148 times |
Mon 30 June 2025 |
7.72 (0.52%) |
7.66 |
7.48 - 8.13 |
1.172 times |
Fri 30 May 2025 |
7.68 (0.52%) |
7.65 |
7.44 - 8.05 |
0.9025 times |
Wed 30 April 2025 |
7.64 (-6.26%) |
8.19 |
6.47 - 8.22 |
1.8201 times |
Mon 31 March 2025 |
8.15 (-5.56%) |
8.63 |
7.97 - 8.73 |
1.3391 times |
Fri 28 February 2025 |
8.63 (2.62%) |
8.31 |
7.98 - 8.75 |
0.8775 times |
Fri 31 January 2025 |
8.41 (-1.06%) |
8.55 |
8.19 - 8.68 |
0.8707 times |
Tue 31 December 2024 |
8.50 (-7.41%) |
9.02 |
8.23 - 9.20 |
0.8779 times |
Tue 26 November 2024 |
9.18 (4.2%) |
8.79 |
8.56 - 9.23 |
1.07 times |
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.22 | | 20 day DMA | 9.12 | | 35 day DMA | 8.8 | | 50 day DMA | 8.55 | | 100 day DMA | 8.07 | | 150 day DMA | 8.16 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.3 | 9.27 | | 12 day EMA | 9.21 | 9.19 | 9.16 | | 20 day EMA | 9.09 | 9.07 | 9.04 | | 35 day EMA | 8.85 | 8.82 | 8.79 | | 50 day EMA | 8.57 | 8.54 | 8.51 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.3 | 9.27 | | 12 day SMA | 9.22 | 9.2 | 9.17 | | 20 day SMA | 9.12 | 9.1 | 9.06 | | 35 day SMA | 8.8 | 8.77 | 8.73 | | 50 day SMA | 8.55 | 8.52 | 8.5 | | 100 day SMA | 8.07 | 8.04 | 8.02 | | 150 day SMA | 8.16 | 8.15 | 8.14 | | 200 day SMA | 8.3 | 8.29 | 8.29 |
|
|
