Use Dark Theme
bell notificationshomepagelogin

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.7 and 8.91

Daily Target 18.52
Daily Target 28.66
Daily Target 38.7333333333333
Daily Target 48.87
Daily Target 58.94

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 20 October 2025 8.79 (2.57%) 8.60 8.60 - 8.81 1.0417 times
Fri 17 October 2025 8.57 (0.59%) 8.52 8.52 - 8.61 0.7995 times
Thu 16 October 2025 8.52 (-2.18%) 8.70 8.49 - 8.72 1.2683 times
Wed 15 October 2025 8.71 (0.35%) 8.73 8.69 - 8.82 1.0031 times
Tue 14 October 2025 8.68 (1.05%) 8.53 8.53 - 8.70 0.9428 times
Mon 13 October 2025 8.59 (0.12%) 8.50 8.48 - 8.62 0.7511 times
Tue 07 October 2025 8.58 (0.47%) 8.51 8.50 - 8.66 1.1176 times
Mon 06 October 2025 8.54 (-2.06%) 8.71 8.47 - 8.71 1.4044 times
Fri 03 October 2025 8.72 (1.51%) 8.61 8.61 - 8.76 1.0807 times
Thu 02 October 2025 8.59 (0%) 8.58 8.52 - 8.61 0.591 times
Wed 01 October 2025 8.59 (0.35%) 8.50 8.48 - 8.61 2.2364 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.7 and 8.91

Weekly Target 18.52
Weekly Target 28.66
Weekly Target 38.7333333333333
Weekly Target 48.87
Weekly Target 58.94

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 20 October 2025 8.79 (2.57%) 8.60 8.60 - 8.81 0.1802 times
Fri 17 October 2025 8.57 (-0.12%) 8.50 8.48 - 8.82 0.8241 times
Tue 07 October 2025 8.58 (-1.61%) 8.71 8.47 - 8.71 0.4362 times
Fri 03 October 2025 8.72 (1.16%) 8.59 8.47 - 8.76 1.266 times
Fri 26 September 2025 8.62 (-6.71%) 9.23 8.53 - 9.25 1.5709 times
Fri 19 September 2025 9.24 (-2.12%) 9.51 9.10 - 9.51 1.9745 times
Fri 12 September 2025 9.44 (-2.48%) 9.66 9.39 - 9.83 1.3194 times
Fri 05 September 2025 9.68 (3.53%) 9.21 9.19 - 9.85 1.2633 times
Fri 29 August 2025 9.35 (0%) 9.23 9.23 - 9.38 0.2529 times
Fri 29 August 2025 9.35 (1.41%) 9.22 9.11 - 9.38 0.9125 times
Fri 22 August 2025 9.22 (1.32%) 9.07 8.97 - 9.32 1.1013 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.63 and 8.98

Monthly Target 18.34
Monthly Target 28.57
Monthly Target 38.6933333333333
Monthly Target 48.92
Monthly Target 59.04

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 20 October 2025 8.79 (2.69%) 8.50 8.47 - 8.82 0.4348 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3803 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.8085 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0932 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0547 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.8121 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.638 times
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.2051 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.7897 times
Fri 31 January 2025 8.41 (-1.06%) 8.55 8.19 - 8.68 0.7835 times
Tue 31 December 2024 8.50 (-7.41%) 9.02 8.23 - 9.20 0.7901 times

 monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.62
20 day DMA 8.76
35 day DMA 9.05
50 day DMA 9.06
100 day DMA 8.55
150 day DMA 8.26
200 day DMA 8.32

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.68.61
12 day EMA8.698.678.69
20 day EMA8.778.778.79
35 day EMA8.868.868.88
50 day EMA8.9999.02

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.618.62
12 day SMA8.628.68.6
20 day SMA8.768.788.82
35 day SMA9.059.069.08
50 day SMA9.069.069.06
100 day SMA8.558.548.53
150 day SMA8.268.268.26
200 day SMA8.328.318.32
Back to top Use Dark Theme