TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe Strong Daily Stock price targets for TpgRe TRTX are 8.82 and 9.05 | Daily Target 1 | 8.78 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.0066666666667 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.24 |
Daily price and volume Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.95 (-2.19%) |
9.11 |
8.92 - 9.15 |
0.7259 times |
Wed 03 December 2025 |
9.15 (1.33%) |
9.06 |
9.03 - 9.15 |
1.2219 times |
Tue 02 December 2025 |
9.03 (-0.77%) |
9.15 |
9.02 - 9.15 |
1.6601 times |
Mon 01 December 2025 |
9.10 (0.11%) |
9.04 |
9.02 - 9.13 |
1.0697 times |
Fri 28 November 2025 |
9.09 (-0.22%) |
9.15 |
9.06 - 9.15 |
0.3225 times |
Wed 26 November 2025 |
9.11 (0.44%) |
9.01 |
9.01 - 9.18 |
0.7334 times |
Tue 25 November 2025 |
9.07 (3.78%) |
8.80 |
8.78 - 9.09 |
1.0419 times |
Mon 24 November 2025 |
8.74 (-0.79%) |
8.76 |
8.72 - 8.78 |
0.8664 times |
Fri 21 November 2025 |
8.81 (0.57%) |
8.81 |
8.70 - 8.87 |
1.4956 times |
Thu 20 November 2025 |
8.76 (0.11%) |
8.83 |
8.73 - 8.89 |
0.8627 times |
Wed 19 November 2025 |
8.75 (-0.68%) |
8.80 |
8.68 - 8.81 |
0.9055 times |
Weekly price and charts TpgRe Strong weekly Stock price targets for TpgRe TRTX are 8.82 and 9.05 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.0066666666667 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.24 |
Weekly price and volumes for Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.95 (-1.54%) |
9.04 |
8.92 - 9.15 |
1.2305 times |
Fri 28 November 2025 |
9.09 (3.18%) |
8.76 |
8.72 - 9.18 |
0.7798 times |
Fri 21 November 2025 |
8.81 (-1.56%) |
8.97 |
8.68 - 9.02 |
1.4266 times |
Fri 14 November 2025 |
8.95 (0.34%) |
8.92 |
8.82 - 9.12 |
1.0816 times |
Fri 07 November 2025 |
8.92 (3.12%) |
8.71 |
8.69 - 9.10 |
1.079 times |
Fri 31 October 2025 |
8.65 (0%) |
8.71 |
8.61 - 8.72 |
0.2727 times |
Fri 31 October 2025 |
8.65 (-2.7%) |
8.89 |
8.61 - 9.37 |
1.5929 times |
Fri 24 October 2025 |
8.89 (3.73%) |
8.60 |
8.60 - 9.02 |
0.8897 times |
Fri 17 October 2025 |
8.57 (-0.12%) |
8.50 |
8.48 - 8.82 |
1.0771 times |
Tue 07 October 2025 |
8.58 (-1.61%) |
8.71 |
8.47 - 8.71 |
0.5701 times |
Fri 03 October 2025 |
8.72 (1.16%) |
8.59 |
8.47 - 8.76 |
1.6545 times |
Monthly price and charts TpgRe Strong monthly Stock price targets for TpgRe TRTX are 8.82 and 9.05 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.0066666666667 | | Monthly Target 4 | 9.09 | | Monthly Target 5 | 9.24 |
Monthly price and volumes Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.95 (-1.54%) |
9.04 |
8.92 - 9.15 |
0.1994 times |
Fri 28 November 2025 |
9.09 (5.09%) |
8.71 |
8.68 - 9.18 |
0.7075 times |
Fri 31 October 2025 |
8.65 (1.05%) |
8.50 |
8.47 - 9.37 |
0.8564 times |
Tue 30 September 2025 |
8.56 (-8.45%) |
9.21 |
8.47 - 9.85 |
1.4226 times |
Fri 29 August 2025 |
9.35 (7.47%) |
8.67 |
8.61 - 9.38 |
0.8332 times |
Thu 31 July 2025 |
8.70 (12.69%) |
7.69 |
7.69 - 9.08 |
1.1267 times |
Mon 30 June 2025 |
7.72 (0.52%) |
7.66 |
7.48 - 8.13 |
1.087 times |
Fri 30 May 2025 |
7.68 (0.52%) |
7.65 |
7.44 - 8.05 |
0.837 times |
Wed 30 April 2025 |
7.64 (-6.26%) |
8.19 |
6.47 - 8.22 |
1.6881 times |
Mon 31 March 2025 |
8.15 (-5.56%) |
8.63 |
7.97 - 8.73 |
1.242 times |
Fri 28 February 2025 |
8.63 (2.62%) |
8.31 |
7.98 - 8.75 |
0.8139 times |
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 8.95 | | 20 day DMA | 8.96 | | 35 day DMA | 8.88 | | 50 day DMA | 8.83 | | 100 day DMA | 8.89 | | 150 day DMA | 8.53 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.07 | 9.03 | | 12 day EMA | 9 | 9.01 | 8.98 | | 20 day EMA | 8.96 | 8.96 | 8.94 | | 35 day EMA | 8.91 | 8.91 | 8.9 | | 50 day EMA | 8.9 | 8.9 | 8.89 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.1 | 9.08 | | 12 day SMA | 8.95 | 8.94 | 8.92 | | 20 day SMA | 8.96 | 8.96 | 8.95 | | 35 day SMA | 8.88 | 8.88 | 8.86 | | 50 day SMA | 8.83 | 8.84 | 8.84 | | 100 day SMA | 8.89 | 8.88 | 8.87 | | 150 day SMA | 8.53 | 8.51 | 8.5 | | 200 day SMA | 8.39 | 8.38 | 8.38 |
|
|
