TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe Strong Daily Stock price targets for TpgRe TRTX are 8.12 and 8.26 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.08 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.29 |
Daily price and volume Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.15 (-0.12%) |
8.14 |
8.08 - 8.22 |
0.7109 times |
Thu 10 July 2025 |
8.16 (0.74%) |
8.07 |
8.07 - 8.21 |
0.7412 times |
Wed 09 July 2025 |
8.10 (1.63%) |
8.00 |
8.00 - 8.12 |
0.462 times |
Tue 08 July 2025 |
7.97 (0%) |
7.97 |
7.97 - 8.09 |
0.934 times |
Mon 07 July 2025 |
7.97 (-1.12%) |
7.98 |
7.95 - 8.08 |
0.9286 times |
Thu 03 July 2025 |
8.06 (-0.25%) |
8.07 |
8.01 - 8.18 |
0.4814 times |
Wed 02 July 2025 |
8.08 (2.8%) |
7.90 |
7.88 - 8.09 |
0.8276 times |
Tue 01 July 2025 |
7.86 (1.81%) |
7.69 |
7.69 - 7.98 |
0.9037 times |
Mon 30 June 2025 |
7.72 (0.52%) |
7.73 |
7.63 - 7.75 |
1.3462 times |
Fri 27 June 2025 |
7.68 (-4.12%) |
7.79 |
7.63 - 7.81 |
2.6643 times |
Thu 26 June 2025 |
8.01 (1.65%) |
7.93 |
7.88 - 8.03 |
0.9537 times |
Weekly price and charts TpgRe Strong weekly Stock price targets for TpgRe TRTX are 8.05 and 8.32 | Weekly Target 1 | 7.84 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.1066666666667 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.15 (1.12%) |
7.98 |
7.95 - 8.22 |
1.017 times |
Thu 03 July 2025 |
8.06 (4.95%) |
7.73 |
7.63 - 8.18 |
0.9584 times |
Fri 27 June 2025 |
7.68 (-2.91%) |
7.90 |
7.63 - 8.05 |
1.752 times |
Fri 20 June 2025 |
7.91 (-0.13%) |
7.90 |
7.82 - 8.03 |
1.0693 times |
Fri 13 June 2025 |
7.92 (0.76%) |
7.85 |
7.83 - 8.13 |
0.8627 times |
Fri 06 June 2025 |
7.86 (2.34%) |
7.66 |
7.48 - 7.90 |
0.9256 times |
Fri 30 May 2025 |
7.68 (1.19%) |
7.64 |
7.58 - 7.77 |
0.5804 times |
Fri 23 May 2025 |
7.59 (-4.89%) |
7.88 |
7.44 - 7.94 |
0.9469 times |
Fri 16 May 2025 |
7.98 (4.04%) |
7.87 |
7.76 - 8.05 |
0.9356 times |
Fri 09 May 2025 |
7.67 (0.26%) |
7.60 |
7.47 - 7.72 |
0.952 times |
Fri 02 May 2025 |
7.65 (6.1%) |
7.22 |
7.22 - 7.74 |
1.3646 times |
Monthly price and charts TpgRe Strong monthly Stock price targets for TpgRe TRTX are 7.92 and 8.45 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.02 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.15 (5.57%) |
7.69 |
7.69 - 8.22 |
0.3577 times |
Mon 30 June 2025 |
7.72 (0.52%) |
7.66 |
7.48 - 8.13 |
1.1029 times |
Fri 30 May 2025 |
7.68 (0.52%) |
7.65 |
7.44 - 8.05 |
0.8492 times |
Wed 30 April 2025 |
7.64 (-6.26%) |
8.19 |
6.47 - 8.22 |
1.7128 times |
Mon 31 March 2025 |
8.15 (-5.56%) |
8.63 |
7.97 - 8.73 |
1.2601 times |
Fri 28 February 2025 |
8.63 (2.62%) |
8.31 |
7.98 - 8.75 |
0.8257 times |
Fri 31 January 2025 |
8.41 (-1.06%) |
8.55 |
8.19 - 8.68 |
0.8193 times |
Tue 31 December 2024 |
8.50 (-7.41%) |
9.02 |
8.23 - 9.20 |
0.8261 times |
Tue 26 November 2024 |
9.18 (4.2%) |
8.79 |
8.56 - 9.23 |
1.0069 times |
Thu 31 October 2024 |
8.81 (3.28%) |
8.54 |
8.15 - 8.88 |
1.2392 times |
Mon 30 September 2024 |
8.53 (-5.85%) |
9.00 |
8.27 - 9.11 |
1.2311 times |
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.97 | | 20 day DMA | 7.96 | | 35 day DMA | 7.86 | | 50 day DMA | 7.82 | | 100 day DMA | 7.88 | | 150 day DMA | 8.12 | | 200 day DMA | 8.25 | EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.06 | 8.01 | | 12 day EMA | 8.01 | 7.99 | 7.96 | | 20 day EMA | 7.95 | 7.93 | 7.91 | | 35 day EMA | 7.89 | 7.87 | 7.85 | | 50 day EMA | 7.8 | 7.79 | 7.77 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.05 | 8.04 | | 12 day SMA | 7.97 | 7.96 | 7.94 | | 20 day SMA | 7.96 | 7.96 | 7.95 | | 35 day SMA | 7.86 | 7.85 | 7.85 | | 50 day SMA | 7.82 | 7.8 | 7.79 | | 100 day SMA | 7.88 | 7.89 | 7.89 | | 150 day SMA | 8.12 | 8.13 | 8.14 | | 200 day SMA | 8.25 | 8.25 | 8.26 |
|
|
