VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 9.05 and 9.57 | Daily Target 1 | 8.62 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.1366666666667 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.66 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.29 (4.15%) |
9.01 |
8.80 - 9.32 |
0.4732 times |
Fri 17 October 2025 |
8.92 (-2.83%) |
9.11 |
8.78 - 9.17 |
0.6985 times |
Thu 16 October 2025 |
9.18 (0.44%) |
9.23 |
8.87 - 9.49 |
0.8037 times |
Wed 15 October 2025 |
9.14 (1.56%) |
9.10 |
9.09 - 9.61 |
0.8552 times |
Tue 14 October 2025 |
9.00 (-0.44%) |
8.75 |
8.61 - 9.26 |
1.2668 times |
Mon 13 October 2025 |
9.04 (-4.34%) |
9.86 |
9.03 - 9.86 |
1.0936 times |
Fri 10 October 2025 |
9.45 (-24.88%) |
9.97 |
9.42 - 10.55 |
3.2038 times |
Thu 09 October 2025 |
12.58 (-3.45%) |
13.03 |
12.46 - 13.32 |
0.5408 times |
Wed 08 October 2025 |
13.03 (1.01%) |
12.98 |
12.85 - 13.27 |
0.3881 times |
Tue 07 October 2025 |
12.90 (-8.12%) |
13.80 |
12.82 - 13.88 |
0.6762 times |
Mon 06 October 2025 |
14.04 (0.36%) |
14.20 |
13.93 - 14.41 |
0.3249 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 9.05 and 9.57 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.1366666666667 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.29 (4.15%) |
9.01 |
8.80 - 9.32 |
0.1652 times |
Fri 17 October 2025 |
8.92 (-5.61%) |
9.86 |
8.61 - 9.86 |
1.6468 times |
Fri 10 October 2025 |
9.45 (-32.45%) |
14.20 |
9.42 - 14.41 |
1.7919 times |
Fri 03 October 2025 |
13.99 (-5.66%) |
14.83 |
13.72 - 15.00 |
0.6536 times |
Fri 26 September 2025 |
14.83 (11.92%) |
13.22 |
13.22 - 15.30 |
1.0339 times |
Fri 19 September 2025 |
13.25 (-2.57%) |
13.63 |
13.15 - 14.28 |
2.1518 times |
Fri 12 September 2025 |
13.60 (5.92%) |
12.91 |
12.91 - 14.08 |
1.0836 times |
Fri 05 September 2025 |
12.84 (-1.23%) |
12.91 |
12.48 - 13.22 |
0.527 times |
Fri 29 August 2025 |
13.00 (0%) |
12.80 |
12.56 - 13.04 |
0.1236 times |
Fri 29 August 2025 |
13.00 (1.09%) |
13.02 |
12.56 - 13.75 |
0.8225 times |
Fri 22 August 2025 |
12.86 (2.96%) |
12.25 |
11.92 - 13.11 |
0.7005 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 5.76 and 12.15 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 10.966666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.29 (-34.53%) |
14.11 |
8.61 - 15.00 |
1.0429 times |
Tue 30 September 2025 |
14.19 (9.15%) |
12.91 |
12.48 - 15.30 |
1.3504 times |
Fri 29 August 2025 |
13.00 (-15.2%) |
15.00 |
11.87 - 15.01 |
1.023 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
0.766 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
1.0073 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
0.9414 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
0.9929 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.2777 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
0.9159 times |
Fri 31 January 2025 |
20.45 (165.93%) |
24.05 |
18.00 - 25.50 |
0.6825 times |
Thu 16 April 2020 |
7.69 (8.01%) |
7.79 |
7.58 - 7.84 |
0.0127 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 10.88 | | 20 day DMA | 12.32 | | 35 day DMA | 12.83 | | 50 day DMA | 12.84 | | 100 day DMA | 14.11 | | 150 day DMA | 12.56 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.42 | 9.67 | | 12 day EMA | 10.53 | 10.76 | 11.1 | | 20 day EMA | 11.41 | 11.63 | 11.91 | | 35 day EMA | 12.1 | 12.27 | 12.47 | | 50 day EMA | 12.51 | 12.64 | 12.79 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.06 | 9.16 | | 12 day SMA | 10.88 | 11.27 | 11.75 | | 20 day SMA | 12.32 | 12.56 | 12.78 | | 35 day SMA | 12.83 | 12.93 | 13.05 | | 50 day SMA | 12.84 | 12.89 | 12.96 | | 100 day SMA | 14.11 | 14.14 | 14.17 | | 150 day SMA | 12.56 | 12.57 | 12.59 | | 200 day SMA | 12.73 | 12.72 | 12.71 |
|
|
