VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 8.48 and 8.91 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.5733333333333 | | Daily Target 4 | 8.82 | | Daily Target 5 | 9 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.63 (0%) |
8.56 |
8.33 - 8.76 |
1.9196 times |
| Fri 25 April 2025 |
8.63 (-0.92%) |
8.54 |
8.25 - 8.63 |
2.0535 times |
| Thu 24 April 2025 |
8.71 (1.28%) |
9.05 |
8.54 - 9.20 |
1.7237 times |
| Tue 22 April 2025 |
8.60 (0.58%) |
8.63 |
8.50 - 9.06 |
0 times |
| Mon 21 April 2025 |
8.55 (-0.81%) |
8.37 |
8.26 - 8.70 |
1.1013 times |
| Thu 17 April 2025 |
8.62 (-2.93%) |
8.90 |
8.60 - 9.11 |
1.2199 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
1.982 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
| Wed 16 April 2025 |
8.88 (7.12%) |
8.28 |
8.10 - 9.30 |
0 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 8.48 and 8.91 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.5733333333333 | | Weekly Target 4 | 8.82 | | Weekly Target 5 | 9 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.63 (0%) |
8.56 |
8.33 - 8.76 |
0.3654 times |
| Fri 25 April 2025 |
8.63 (0.12%) |
8.37 |
8.25 - 9.20 |
0.9285 times |
| Thu 17 April 2025 |
8.62 (-2.93%) |
8.28 |
8.10 - 9.30 |
0.2322 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0.3772 times |
| Wed 16 April 2025 |
8.88 (0%) |
8.28 |
8.10 - 9.30 |
0 times |
| Wed 16 April 2025 |
8.88 (7.25%) |
8.54 |
8.10 - 9.30 |
0.7275 times |
| Fri 11 April 2025 |
8.28 (10.7%) |
7.25 |
6.75 - 9.10 |
3.9945 times |
| Fri 04 April 2025 |
7.48 (-24.82%) |
9.78 |
7.31 - 10.50 |
2.358 times |
| Fri 28 March 2025 |
9.95 (-14.3%) |
11.71 |
9.82 - 12.13 |
1.0167 times |
| Fri 21 March 2025 |
11.61 (8.4%) |
10.47 |
10.20 - 12.25 |
2.7611 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 5.85 and 9.53 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 8.6033333333333 | | Monthly Target 4 | 10.46 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.63 (-16.21%) |
10.30 |
6.75 - 10.43 |
1.616 times |
| Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
2.162 times |
| Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.5498 times |
| Fri 31 January 2025 |
20.45 (165.93%) |
24.05 |
18.00 - 25.50 |
1.1549 times |
| Thu 16 April 2020 |
7.69 (8.01%) |
7.79 |
7.58 - 7.84 |
0.0216 times |
| Mon 30 December 2019 |
7.12 (-9.99%) |
7.97 |
7.01 - 7.98 |
0.739 times |
| Fri 29 November 2019 |
7.91 (-19.04%) |
9.79 |
7.16 - 10.19 |
1.0208 times |
| Thu 31 October 2019 |
9.77 (-13.54%) |
11.37 |
9.62 - 11.45 |
0.6838 times |
| Mon 30 September 2019 |
11.30 (-14.52%) |
13.25 |
11.22 - 13.38 |
0.3997 times |
| Fri 30 August 2019 |
13.22 (6.61%) |
12.49 |
11.58 - 13.75 |
0.6524 times |
| Wed 31 July 2019 |
12.40 (9.44%) |
11.47 |
11.41 - 13.05 |
0.764 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.7 | | 20 day DMA | 8.45 | | 35 day DMA | 9.4 | | 50 day DMA | 10.71 | | 100 day DMA | 10.91 | | 150 day DMA | 10.96 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.66 | 8.67 | | 12 day EMA | 8.7 | 8.71 | 8.72 | | 20 day EMA | 8.96 | 9 | 9.04 | | 35 day EMA | 9.88 | 9.95 | 10.03 | | 50 day EMA | 10.95 | 11.04 | 11.14 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.62 | 8.67 | | 12 day SMA | 8.7 | 8.69 | 8.66 | | 20 day SMA | 8.45 | 8.51 | 8.58 | | 35 day SMA | 9.4 | 9.41 | 9.43 | | 50 day SMA | 10.71 | 10.86 | 10.99 | | 100 day SMA | 10.91 | 10.9 | 10.89 | | 150 day SMA | 10.96 | 10.98 | 11.02 | | 200 day SMA | 11.34 | 11.35 | 11.36 |
|
|
