VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 12.74 and 13.29 | Daily Target 1 | 12.29 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.836666666667 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.39 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.00 (0%) |
12.91 |
12.48 - 13.03 |
0.9333 times |
Fri 29 August 2025 |
13.00 (0%) |
12.80 |
12.56 - 13.04 |
0.8131 times |
Fri 29 August 2025 |
13.00 (1.4%) |
12.80 |
12.56 - 13.04 |
0.8132 times |
Thu 28 August 2025 |
12.82 (-1.38%) |
13.29 |
12.65 - 13.30 |
1.0413 times |
Wed 27 August 2025 |
13.00 (0.93%) |
12.88 |
12.76 - 13.28 |
1.3285 times |
Tue 26 August 2025 |
12.88 (-3.52%) |
13.12 |
12.87 - 13.25 |
0.9853 times |
Mon 25 August 2025 |
13.35 (3.81%) |
13.02 |
12.85 - 13.75 |
1.2402 times |
Fri 22 August 2025 |
12.86 (0.7%) |
12.85 |
12.65 - 13.11 |
0.914 times |
Thu 21 August 2025 |
12.77 (1.67%) |
12.55 |
12.38 - 13.04 |
0.8207 times |
Wed 20 August 2025 |
12.56 (2.53%) |
12.24 |
11.99 - 12.67 |
1.1106 times |
Tue 19 August 2025 |
12.25 (-1.05%) |
12.30 |
12.14 - 12.55 |
0.6756 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 12.74 and 13.29 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.836666666667 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.00 (0%) |
12.91 |
12.48 - 13.03 |
0.2187 times |
Fri 29 August 2025 |
13.00 (0%) |
12.80 |
12.56 - 13.04 |
0.1905 times |
Fri 29 August 2025 |
13.00 (1.09%) |
13.02 |
12.56 - 13.75 |
1.2673 times |
Fri 22 August 2025 |
12.86 (2.96%) |
12.25 |
11.92 - 13.11 |
1.0793 times |
Fri 15 August 2025 |
12.49 (1.13%) |
12.35 |
11.87 - 14.06 |
1.9668 times |
Fri 08 August 2025 |
12.35 (-17.23%) |
14.75 |
12.35 - 15.01 |
1.2684 times |
Fri 01 August 2025 |
14.92 (2.47%) |
15.42 |
14.57 - 16.08 |
1.4052 times |
Fri 25 July 2025 |
14.56 (-8.43%) |
15.90 |
14.11 - 15.98 |
1.0157 times |
Fri 18 July 2025 |
15.90 (-11.07%) |
17.88 |
15.62 - 18.17 |
0.7651 times |
Fri 11 July 2025 |
17.88 (14.91%) |
15.35 |
14.52 - 18.18 |
0.8229 times |
Thu 03 July 2025 |
15.56 (-0.83%) |
15.70 |
14.48 - 15.98 |
0.8053 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 12.74 and 13.29 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 12.836666666667 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.00 (0%) |
12.91 |
12.48 - 13.03 |
0.049 times |
Fri 29 August 2025 |
13.00 (-15.2%) |
15.00 |
11.87 - 15.01 |
1.3361 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
1.0004 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
1.3155 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
1.2294 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
1.2967 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.6687 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.1962 times |
Fri 31 January 2025 |
20.45 (165.93%) |
24.05 |
18.00 - 25.50 |
0.8914 times |
Thu 16 April 2020 |
7.69 (8.01%) |
7.79 |
7.58 - 7.84 |
0.0166 times |
Mon 30 December 2019 |
7.12 (-9.99%) |
7.97 |
7.01 - 7.98 |
0.5704 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.82 | | 20 day DMA | 12.92 | | 35 day DMA | 13.96 | | 50 day DMA | 14.62 | | 100 day DMA | 12.92 | | 150 day DMA | 13.09 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.96 | 12.94 | | 12 day EMA | 13.01 | 13.01 | 13.01 | | 20 day EMA | 13.25 | 13.28 | 13.31 | | 35 day EMA | 13.9 | 13.95 | 14.01 | | 50 day EMA | 14.72 | 14.79 | 14.86 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.94 | 13.01 | | 12 day SMA | 12.82 | 12.78 | 12.84 | | 20 day SMA | 12.92 | 13 | 13.1 | | 35 day SMA | 13.96 | 14.07 | 14.21 | | 50 day SMA | 14.62 | 14.74 | 14.84 | | 100 day SMA | 12.92 | 12.87 | 12.82 | | 150 day SMA | 13.09 | 13.14 | 13.21 | | 200 day SMA | 11.97 | 11.95 | 11.94 |
|
|
