VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 6.58 and 7.04 | Daily Target 1 | 6.5 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.96 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.42 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.82 (-2.85%) |
7.00 |
6.80 - 7.26 |
1.1345 times |
Thu 04 December 2025 |
7.02 (1.89%) |
6.92 |
6.85 - 7.13 |
0.8133 times |
Wed 03 December 2025 |
6.89 (4.39%) |
6.63 |
6.50 - 6.96 |
1.2803 times |
Tue 02 December 2025 |
6.60 (-4.07%) |
6.90 |
6.60 - 7.04 |
1.4108 times |
Mon 01 December 2025 |
6.88 (-7.77%) |
7.33 |
6.85 - 7.39 |
1.0834 times |
Fri 28 November 2025 |
7.46 (4.48%) |
7.10 |
7.06 - 7.57 |
0.5047 times |
Wed 26 November 2025 |
7.14 (3.78%) |
6.98 |
6.85 - 7.27 |
0.6018 times |
Tue 25 November 2025 |
6.88 (-2.27%) |
7.05 |
6.72 - 7.05 |
0.692 times |
Mon 24 November 2025 |
7.04 (-2.9%) |
7.38 |
6.74 - 7.40 |
1.2238 times |
Fri 21 November 2025 |
7.25 (1.4%) |
7.05 |
6.93 - 7.47 |
1.2553 times |
Thu 20 November 2025 |
7.15 (-7.98%) |
7.77 |
7.13 - 7.99 |
1.0841 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 6.22 and 7.11 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.42 | | Weekly Target 3 | 6.9033333333333 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.82 (-8.58%) |
7.33 |
6.50 - 7.39 |
1.2358 times |
Fri 28 November 2025 |
7.46 (2.9%) |
7.38 |
6.72 - 7.57 |
0.6527 times |
Fri 21 November 2025 |
7.25 (-9.15%) |
8.02 |
6.93 - 8.22 |
1.0109 times |
Fri 14 November 2025 |
7.98 (-0.13%) |
8.96 |
7.49 - 9.03 |
1.5245 times |
Fri 07 November 2025 |
7.99 (-6.77%) |
8.34 |
7.46 - 8.36 |
0.6884 times |
Fri 31 October 2025 |
8.57 (0%) |
8.60 |
8.54 - 8.79 |
0.1522 times |
Fri 31 October 2025 |
8.57 (-9.69%) |
9.55 |
8.54 - 9.67 |
0.8536 times |
Fri 24 October 2025 |
9.49 (6.39%) |
9.01 |
8.80 - 9.92 |
0.8171 times |
Fri 17 October 2025 |
8.92 (-5.61%) |
9.86 |
8.61 - 9.86 |
1.4676 times |
Fri 10 October 2025 |
9.45 (-32.45%) |
14.20 |
9.42 - 14.41 |
1.597 times |
Fri 03 October 2025 |
13.99 (-5.66%) |
14.83 |
13.72 - 15.00 |
0.5825 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 6.22 and 7.11 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.42 | | Monthly Target 3 | 6.9033333333333 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.82 (-8.58%) |
7.33 |
6.50 - 7.39 |
0.3519 times |
Fri 28 November 2025 |
7.46 (-12.95%) |
8.34 |
6.72 - 9.03 |
1.104 times |
Fri 31 October 2025 |
8.57 (-39.61%) |
14.11 |
8.54 - 15.00 |
1.4785 times |
Tue 30 September 2025 |
14.19 (9.15%) |
12.91 |
12.48 - 15.30 |
1.2966 times |
Fri 29 August 2025 |
13.00 (-15.2%) |
15.00 |
11.87 - 15.01 |
0.9823 times |
Thu 31 July 2025 |
15.33 (-1.6%) |
15.29 |
14.11 - 18.18 |
0.7355 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
0.9672 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
0.9039 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
0.9533 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.2268 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
0.8794 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 7.08 | | 20 day DMA | 7.44 | | 35 day DMA | 8.06 | | 50 day DMA | 9.33 | | 100 day DMA | 11.56 | | 150 day DMA | 12.3 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.97 | 6.94 | | 12 day EMA | 7.14 | 7.2 | 7.23 | | 20 day EMA | 7.53 | 7.6 | 7.66 | | 35 day EMA | 8.51 | 8.61 | 8.7 | | 50 day EMA | 9.48 | 9.59 | 9.7 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.97 | 6.99 | | 12 day SMA | 7.08 | 7.16 | 7.26 | | 20 day SMA | 7.44 | 7.49 | 7.53 | | 35 day SMA | 8.06 | 8.13 | 8.19 | | 50 day SMA | 9.33 | 9.49 | 9.64 | | 100 day SMA | 11.56 | 11.65 | 11.75 | | 150 day SMA | 12.3 | 12.31 | 12.32 | | 200 day SMA | 11.78 | 11.83 | 11.88 |
|
|
