VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings Strong Daily Stock price targets for VonageHoldings VG are 16.37 and 16.94 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.24 | | Daily Target 3 | 16.49 | | Daily Target 4 | 16.81 | | Daily Target 5 | 17.06 |
Daily price and volume Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.56 (-1.31%) |
16.37 |
16.17 - 16.74 |
0.532 times |
Mon 14 July 2025 |
16.78 (-6.15%) |
17.88 |
16.68 - 18.17 |
1.2152 times |
Fri 11 July 2025 |
17.88 (6.05%) |
17.50 |
16.87 - 18.18 |
1.1319 times |
Thu 10 July 2025 |
16.86 (2.68%) |
16.14 |
15.85 - 16.93 |
0.8006 times |
Wed 09 July 2025 |
16.42 (4.19%) |
16.25 |
15.98 - 16.60 |
0.9838 times |
Tue 08 July 2025 |
15.76 (3.96%) |
15.25 |
14.89 - 15.98 |
0.9225 times |
Mon 07 July 2025 |
15.16 (-2.57%) |
15.35 |
14.52 - 15.40 |
0.7798 times |
Thu 03 July 2025 |
15.56 (0.65%) |
15.81 |
15.22 - 15.98 |
0.7032 times |
Wed 02 July 2025 |
15.46 (3.62%) |
14.92 |
14.48 - 15.75 |
1.4868 times |
Tue 01 July 2025 |
14.92 (-4.24%) |
15.29 |
14.70 - 15.45 |
1.4441 times |
Mon 30 June 2025 |
15.58 (-0.7%) |
15.70 |
15.22 - 15.88 |
0.886 times |
Weekly price and charts VonageHoldings Strong weekly Stock price targets for VonageHoldings VG are 15.37 and 17.37 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.966666666667 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.56 (-7.38%) |
17.88 |
16.17 - 18.17 |
0.2616 times |
Fri 11 July 2025 |
17.88 (14.91%) |
15.35 |
14.52 - 18.18 |
0.6916 times |
Thu 03 July 2025 |
15.56 (-0.83%) |
15.70 |
14.48 - 15.98 |
0.6768 times |
Fri 27 June 2025 |
15.69 (-17.46%) |
19.50 |
15.36 - 19.50 |
1.1225 times |
Fri 20 June 2025 |
19.01 (7.77%) |
17.50 |
16.69 - 19.26 |
0.7205 times |
Fri 13 June 2025 |
17.64 (15.9%) |
15.61 |
14.72 - 17.66 |
1.1066 times |
Fri 06 June 2025 |
15.22 (31.55%) |
11.63 |
11.36 - 15.82 |
1.8527 times |
Fri 30 May 2025 |
11.57 (1.58%) |
11.80 |
11.47 - 12.91 |
1.0094 times |
Fri 23 May 2025 |
11.39 (16.34%) |
9.53 |
9.52 - 11.57 |
1.0272 times |
Fri 16 May 2025 |
9.79 (4.71%) |
9.90 |
9.53 - 11.08 |
1.531 times |
Fri 09 May 2025 |
9.35 (6.01%) |
8.65 |
8.41 - 9.63 |
0.7775 times |
Monthly price and charts VonageHoldings Strong monthly Stock price targets for VonageHoldings VG are 15.52 and 19.22 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 16.406666666667 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Vonage Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.56 (6.29%) |
15.29 |
14.48 - 18.18 |
0.4259 times |
Mon 30 June 2025 |
15.58 (34.66%) |
11.63 |
11.36 - 19.50 |
1.4037 times |
Fri 30 May 2025 |
11.57 (37.9%) |
8.43 |
8.35 - 12.91 |
1.3118 times |
Wed 30 April 2025 |
8.39 (-18.54%) |
10.30 |
6.75 - 10.43 |
1.3836 times |
Mon 31 March 2025 |
10.30 (-31.74%) |
15.22 |
8.62 - 15.90 |
1.7805 times |
Fri 28 February 2025 |
15.09 (-26.21%) |
20.28 |
13.73 - 21.71 |
1.2763 times |
Fri 31 January 2025 |
20.45 (165.93%) |
24.05 |
18.00 - 25.50 |
0.9511 times |
Thu 16 April 2020 |
7.69 (8.01%) |
7.79 |
7.58 - 7.84 |
0.0178 times |
Mon 30 December 2019 |
7.12 (-9.99%) |
7.97 |
7.01 - 7.98 |
0.6086 times |
Fri 29 November 2019 |
7.91 (-19.04%) |
9.79 |
7.16 - 10.19 |
0.8407 times |
Thu 31 October 2019 |
9.77 (-13.54%) |
11.37 |
9.62 - 11.45 |
0.5631 times |
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 16.05 | | 20 day DMA | 16.57 | | 35 day DMA | 15.38 | | 50 day DMA | 13.64 | | 100 day DMA | 12.01 | | 150 day DMA | 11.82 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.76 | 16.75 | | 12 day EMA | 16.42 | 16.39 | 16.32 | | 20 day EMA | 16.04 | 15.99 | 15.91 | | 35 day EMA | 14.81 | 14.71 | 14.59 | | 50 day EMA | 13.54 | 13.42 | 13.28 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 16.74 | 16.42 | | 12 day SMA | 16.05 | 16.07 | 16.02 | | 20 day SMA | 16.57 | 16.58 | 16.58 | | 35 day SMA | 15.38 | 15.2 | 15.02 | | 50 day SMA | 13.64 | 13.47 | 13.31 | | 100 day SMA | 12.01 | 12.01 | 12.01 | | 150 day SMA | 11.82 | 11.76 | 11.71 | | 200 day SMA | 11.58 | 11.56 | 11.54 |
|
|
