CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital Strong Daily Stock price targets for CitigroupCapital C-N are 29.78 and 29.91 | Daily Target 1 | 29.69 | | Daily Target 2 | 29.73 | | Daily Target 3 | 29.816666666667 | | Daily Target 4 | 29.86 | | Daily Target 5 | 29.95 |
Daily price and volume Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.78 (-0.23%) |
29.77 |
29.77 - 29.90 |
0.5929 times |
Fri 29 August 2025 |
29.85 (0%) |
29.92 |
29.71 - 29.97 |
2.7332 times |
Fri 29 August 2025 |
29.85 (-0.23%) |
29.92 |
29.71 - 29.97 |
2.7332 times |
Thu 28 August 2025 |
29.92 (0%) |
29.94 |
29.90 - 30.03 |
1.081 times |
Wed 27 August 2025 |
29.92 (-0.03%) |
29.95 |
29.91 - 29.98 |
0.5073 times |
Tue 26 August 2025 |
29.93 (0%) |
29.97 |
29.93 - 29.99 |
0.3552 times |
Mon 25 August 2025 |
29.93 (-0.17%) |
30.03 |
29.92 - 30.03 |
0.3821 times |
Fri 22 August 2025 |
29.98 (0.1%) |
29.98 |
29.96 - 30.05 |
0.4792 times |
Thu 21 August 2025 |
29.95 (-0.23%) |
30.06 |
29.88 - 30.06 |
0.7373 times |
Wed 20 August 2025 |
30.02 (0%) |
30.02 |
29.96 - 30.06 |
0.3987 times |
Tue 19 August 2025 |
30.02 (0.43%) |
29.86 |
29.86 - 30.07 |
1.0299 times |
Weekly price and charts CitigroupCapital Strong weekly Stock price targets for CitigroupCapital C-N are 29.78 and 29.91 | Weekly Target 1 | 29.69 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 29.816666666667 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.78 (-0.23%) |
29.77 |
29.77 - 29.90 |
0.152 times |
Fri 29 August 2025 |
29.85 (0%) |
29.92 |
29.71 - 29.97 |
0.7009 times |
Fri 29 August 2025 |
29.85 (-0.43%) |
30.03 |
29.71 - 30.03 |
1.2973 times |
Fri 22 August 2025 |
29.98 (0.54%) |
29.84 |
29.81 - 30.07 |
0.8513 times |
Fri 15 August 2025 |
29.82 (0.34%) |
29.82 |
29.75 - 30.00 |
0.7238 times |
Fri 08 August 2025 |
29.72 (-0.54%) |
29.92 |
29.57 - 29.98 |
0.5793 times |
Fri 01 August 2025 |
29.88 (-2.03%) |
30.59 |
29.47 - 30.64 |
2.5104 times |
Fri 25 July 2025 |
30.50 (0.03%) |
30.50 |
30.40 - 30.82 |
1.1397 times |
Fri 18 July 2025 |
30.49 (0.56%) |
30.40 |
30.23 - 30.50 |
0.9327 times |
Fri 11 July 2025 |
30.32 (1.03%) |
30.10 |
30.03 - 30.45 |
1.1125 times |
Thu 03 July 2025 |
30.01 (0.98%) |
29.68 |
29.30 - 30.14 |
2.7742 times |
Monthly price and charts CitigroupCapital Strong monthly Stock price targets for CitigroupCapital C-N are 29.78 and 29.91 | Monthly Target 1 | 29.69 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 29.816666666667 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 29.95 |
Monthly price and volumes Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.78 (-0.23%) |
29.77 |
29.77 - 29.90 |
0.0187 times |
Fri 29 August 2025 |
29.85 (1.29%) |
29.50 |
29.48 - 30.07 |
0.5581 times |
Thu 31 July 2025 |
29.47 (0.17%) |
29.50 |
29.45 - 30.82 |
0.7744 times |
Mon 30 June 2025 |
29.42 (0.93%) |
29.05 |
28.66 - 29.86 |
1.019 times |
Fri 30 May 2025 |
29.15 (-2.18%) |
29.85 |
28.36 - 30.02 |
2.3258 times |
Wed 30 April 2025 |
29.80 (-0.2%) |
29.95 |
29.11 - 30.78 |
1.0918 times |
Mon 31 March 2025 |
29.86 (-1.35%) |
30.25 |
29.69 - 30.38 |
1.0126 times |
Fri 28 February 2025 |
30.27 (-1.85%) |
30.77 |
30.05 - 31.13 |
0.6812 times |
Fri 31 January 2025 |
30.84 (2.9%) |
30.09 |
30.04 - 31.34 |
1.1055 times |
Tue 31 December 2024 |
29.97 (-0.33%) |
30.21 |
29.81 - 30.48 |
1.4129 times |
Tue 26 November 2024 |
30.07 (-0.73%) |
30.36 |
30.02 - 30.63 |
0.5809 times |
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value | | 5 day DMA | 29.86 | | 12 day DMA | 29.92 | | 20 day DMA | 29.87 | | 35 day DMA | 30.05 | | 50 day DMA | 30.02 | | 100 day DMA | 29.76 | | 150 day DMA | 29.92 | | 200 day DMA | 30.03 | EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.85 | 29.88 | 29.9 | | 12 day EMA | 29.89 | 29.91 | 29.92 | | 20 day EMA | 29.91 | 29.92 | 29.93 | | 35 day EMA | 29.92 | 29.93 | 29.93 | | 50 day EMA | 29.94 | 29.95 | 29.95 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.86 | 29.89 | 29.91 | | 12 day SMA | 29.92 | 29.92 | 29.92 | | 20 day SMA | 29.87 | 29.87 | 29.87 | | 35 day SMA | 30.05 | 30.07 | 30.08 | | 50 day SMA | 30.02 | 30.01 | 30 | | 100 day SMA | 29.76 | 29.75 | 29.75 | | 150 day SMA | 29.92 | 29.92 | 29.93 | | 200 day SMA | 30.03 | 30.03 | 30.03 |
|
|
