CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital Strong Daily Stock price targets for CitigroupCapital C-N are 30.82 and 31.02 | Daily Target 1 | 30.77 | | Daily Target 2 | 30.87 | | Daily Target 3 | 30.973333333333 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.17 |
Daily price and volume Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.96 (-0.13%) |
31.01 |
30.88 - 31.08 |
2.4003 times |
Fri 17 October 2025 |
31.00 (0.03%) |
30.97 |
30.85 - 31.03 |
0.9325 times |
Thu 16 October 2025 |
30.99 (0.32%) |
30.91 |
30.88 - 31.10 |
1.1047 times |
Wed 15 October 2025 |
30.89 (0.46%) |
30.85 |
30.75 - 30.95 |
0.7194 times |
Tue 14 October 2025 |
30.75 (0.39%) |
30.63 |
30.58 - 30.82 |
0.5779 times |
Mon 13 October 2025 |
30.63 (0.39%) |
30.55 |
30.52 - 30.71 |
0.9189 times |
Fri 10 October 2025 |
30.51 (-0.55%) |
30.70 |
30.46 - 30.75 |
1.103 times |
Thu 09 October 2025 |
30.68 (-0.1%) |
30.74 |
30.68 - 30.87 |
0.8933 times |
Wed 08 October 2025 |
30.71 (0.13%) |
30.65 |
30.58 - 30.79 |
0.5029 times |
Tue 07 October 2025 |
30.67 (-0.71%) |
30.89 |
30.60 - 30.89 |
0.8473 times |
Mon 06 October 2025 |
30.89 (0.42%) |
30.71 |
30.68 - 30.95 |
0.7501 times |
Weekly price and charts CitigroupCapital Strong weekly Stock price targets for CitigroupCapital C-N are 30.82 and 31.02 | Weekly Target 1 | 30.77 | | Weekly Target 2 | 30.87 | | Weekly Target 3 | 30.973333333333 | | Weekly Target 4 | 31.07 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.96 (-0.13%) |
31.01 |
30.88 - 31.08 |
0.5356 times |
Fri 17 October 2025 |
31.00 (1.61%) |
30.55 |
30.52 - 31.10 |
0.949 times |
Fri 10 October 2025 |
30.51 (-0.81%) |
30.71 |
30.46 - 30.95 |
0.914 times |
Fri 03 October 2025 |
30.76 (1.62%) |
30.32 |
30.12 - 30.88 |
1.7741 times |
Fri 26 September 2025 |
30.27 (-1.01%) |
30.57 |
30.27 - 30.75 |
0.782 times |
Fri 19 September 2025 |
30.58 (0.66%) |
30.41 |
30.18 - 30.70 |
0.8623 times |
Fri 12 September 2025 |
30.38 (0.16%) |
30.41 |
30.16 - 30.51 |
0.8574 times |
Fri 05 September 2025 |
30.33 (1.61%) |
29.77 |
29.77 - 30.45 |
1.0061 times |
Fri 29 August 2025 |
29.85 (0%) |
29.92 |
29.71 - 29.97 |
0.8136 times |
Fri 29 August 2025 |
29.85 (-0.43%) |
30.03 |
29.71 - 30.03 |
1.5059 times |
Fri 22 August 2025 |
29.98 (0.54%) |
29.84 |
29.81 - 30.07 |
0.9882 times |
Monthly price and charts CitigroupCapital Strong monthly Stock price targets for CitigroupCapital C-N are 30.6 and 31.47 | Monthly Target 1 | 29.89 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 30.763333333333 | | Monthly Target 4 | 31.3 | | Monthly Target 5 | 31.63 |
Monthly price and volumes Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.96 (2.62%) |
30.23 |
30.23 - 31.10 |
0.3194 times |
Tue 30 September 2025 |
30.17 (1.07%) |
29.77 |
29.77 - 30.75 |
0.5496 times |
Fri 29 August 2025 |
29.85 (1.29%) |
29.50 |
29.48 - 30.07 |
0.5947 times |
Thu 31 July 2025 |
29.47 (0.17%) |
29.50 |
29.45 - 30.82 |
0.8253 times |
Mon 30 June 2025 |
29.42 (0.93%) |
29.05 |
28.66 - 29.86 |
1.0859 times |
Fri 30 May 2025 |
29.15 (-2.18%) |
29.85 |
28.36 - 30.02 |
2.4785 times |
Wed 30 April 2025 |
29.80 (-0.2%) |
29.95 |
29.11 - 30.78 |
1.1634 times |
Mon 31 March 2025 |
29.86 (-1.35%) |
30.25 |
29.69 - 30.38 |
1.0791 times |
Fri 28 February 2025 |
30.27 (-1.85%) |
30.77 |
30.05 - 31.13 |
0.726 times |
Fri 31 January 2025 |
30.84 (2.9%) |
30.09 |
30.04 - 31.34 |
1.1781 times |
Tue 31 December 2024 |
29.97 (-0.33%) |
30.21 |
29.81 - 30.48 |
1.5057 times |
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value | | 5 day DMA | 30.92 | | 12 day DMA | 30.79 | | 20 day DMA | 30.64 | | 35 day DMA | 30.5 | | 50 day DMA | 30.33 | | 100 day DMA | 30.04 | | 150 day DMA | 29.94 | | 200 day DMA | 30.08 | EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 30.88 | 30.82 | | 12 day EMA | 30.78 | 30.75 | 30.7 | | 20 day EMA | 30.67 | 30.64 | 30.6 | | 35 day EMA | 30.49 | 30.46 | 30.43 | | 50 day EMA | 30.35 | 30.32 | 30.29 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.92 | 30.85 | 30.75 | | 12 day SMA | 30.79 | 30.76 | 30.69 | | 20 day SMA | 30.64 | 30.63 | 30.61 | | 35 day SMA | 30.5 | 30.47 | 30.44 | | 50 day SMA | 30.33 | 30.3 | 30.27 | | 100 day SMA | 30.04 | 30.02 | 30 | | 150 day SMA | 29.94 | 29.93 | 29.93 | | 200 day SMA | 30.08 | 30.08 | 30.08 |
|
|
