CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital Strong Daily Stock price targets for CitigroupCapital C-N are 29.51 and 29.82 | Daily Target 1 | 29.26 | | Daily Target 2 | 29.45 | | Daily Target 3 | 29.566666666667 | | Daily Target 4 | 29.76 | | Daily Target 5 | 29.88 |
Daily price and volume Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.65 (0.88%) |
29.45 |
29.37 - 29.68 |
1.2953 times |
Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
Wed 16 April 2025 |
29.39 (0.2%) |
29.31 |
29.27 - 29.46 |
0.7037 times |
Tue 15 April 2025 |
29.33 (-0.27%) |
29.48 |
29.27 - 29.84 |
1.2323 times |
Mon 14 April 2025 |
29.41 (0.51%) |
29.31 |
29.28 - 29.55 |
1.9278 times |
Fri 11 April 2025 |
29.26 (-0.14%) |
29.31 |
29.14 - 29.34 |
2.3739 times |
Thu 10 April 2025 |
29.30 (-1.18%) |
29.61 |
29.11 - 29.87 |
2.467 times |
Wed 09 April 2025 |
29.65 (0.14%) |
29.57 |
29.12 - 29.72 |
3.6936 times |
Weekly price and charts CitigroupCapital Strong weekly Stock price targets for CitigroupCapital C-N are 29.47 and 29.87 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 29.536666666667 | | Weekly Target 4 | 29.79 | | Weekly Target 5 | 29.94 |
Weekly price and volumes for Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.65 (0.88%) |
29.31 |
29.28 - 29.68 |
0.2778 times |
Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
Wed 16 April 2025 |
29.39 (0%) |
29.31 |
29.28 - 29.46 |
0 times |
Wed 16 April 2025 |
29.39 (0.44%) |
29.31 |
29.27 - 29.84 |
0.8286 times |
Fri 11 April 2025 |
29.26 (-2.17%) |
29.80 |
29.11 - 29.87 |
2.9073 times |
Fri 04 April 2025 |
29.91 (0.64%) |
29.79 |
29.57 - 29.99 |
2.7407 times |
Fri 28 March 2025 |
29.72 (-1%) |
30.10 |
29.69 - 30.10 |
0.779 times |
Fri 21 March 2025 |
30.02 (-0.17%) |
30.06 |
30.00 - 30.18 |
1.0421 times |
Fri 14 March 2025 |
30.07 (-0.33%) |
30.19 |
30.04 - 30.19 |
1.4245 times |
Fri 07 March 2025 |
30.17 (-0.33%) |
30.25 |
30.05 - 30.38 |
1.2539 times |
Monthly price and charts CitigroupCapital Strong monthly Stock price targets for CitigroupCapital C-N are 28.94 and 29.82 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 29.18 | | Monthly Target 3 | 29.583333333333 | | Monthly Target 4 | 30.06 | | Monthly Target 5 | 30.46 |
Monthly price and volumes Citigroup Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.65 (-0.7%) |
29.95 |
29.11 - 29.99 |
0.8954 times |
Mon 31 March 2025 |
29.86 (-1.35%) |
30.25 |
29.69 - 30.38 |
1.091 times |
Fri 28 February 2025 |
30.27 (-1.85%) |
30.77 |
30.05 - 31.13 |
0.734 times |
Fri 31 January 2025 |
30.84 (2.9%) |
30.09 |
30.04 - 31.34 |
1.1911 times |
Tue 31 December 2024 |
29.97 (-0.33%) |
30.21 |
29.81 - 30.48 |
1.5223 times |
Tue 26 November 2024 |
30.07 (-0.73%) |
30.36 |
30.02 - 30.63 |
0.6259 times |
Thu 31 October 2024 |
30.29 (1.41%) |
29.97 |
29.86 - 30.89 |
0.7652 times |
Mon 30 September 2024 |
29.87 (0.67%) |
29.63 |
29.52 - 30.18 |
1.2022 times |
Fri 30 August 2024 |
29.67 (1.71%) |
29.18 |
29.02 - 29.81 |
1.049 times |
Wed 31 July 2024 |
29.17 (-0.34%) |
29.43 |
29.17 - 29.90 |
0.9239 times |
Fri 28 June 2024 |
29.27 (0.07%) |
29.30 |
29.14 - 29.69 |
0.6737 times |
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value | | 5 day DMA | 29.44 | | 12 day DMA | 29.43 | | 20 day DMA | 29.58 | | 35 day DMA | 29.8 | | 50 day DMA | 29.99 | | 100 day DMA | 30.22 | | 150 day DMA | 30.24 | | 200 day DMA | 30.08 | EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 29.4 | 29.4 | | 12 day EMA | 29.5 | 29.47 | 29.48 | | 20 day EMA | 29.59 | 29.58 | 29.6 | | 35 day EMA | 29.78 | 29.79 | 29.81 | | 50 day EMA | 29.99 | 30 | 30.02 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.44 | 29.39 | 29.38 | | 12 day SMA | 29.43 | 29.43 | 29.47 | | 20 day SMA | 29.58 | 29.6 | 29.63 | | 35 day SMA | 29.8 | 29.81 | 29.84 | | 50 day SMA | 29.99 | 30 | 30.03 | | 100 day SMA | 30.22 | 30.23 | 30.24 | | 150 day SMA | 30.24 | 30.24 | 30.25 | | 200 day SMA | 30.08 | 30.08 | 30.09 |
|
|
