TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS Strong Daily Stock price targets for TillyS TLYS are 1.44 and 1.53 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.51 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.6 |
Daily price and volume Tilly S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.50 (-1.96%) |
1.52 |
1.47 - 1.56 |
0.9168 times |
| Wed 30 April 2025 |
1.53 (-2.55%) |
1.57 |
1.45 - 1.60 |
1.651 times |
| Tue 29 April 2025 |
1.57 (1.95%) |
1.58 |
1.50 - 1.62 |
1.2151 times |
| Mon 28 April 2025 |
1.54 (-3.14%) |
1.58 |
1.48 - 1.64 |
1.0964 times |
| Fri 25 April 2025 |
1.59 (-6.47%) |
1.66 |
1.56 - 1.73 |
1.1413 times |
| Thu 24 April 2025 |
1.70 (0%) |
1.69 |
1.66 - 1.75 |
0.8444 times |
| Tue 22 April 2025 |
1.70 (2.41%) |
1.62 |
1.57 - 1.72 |
0 times |
| Mon 21 April 2025 |
1.66 (-0.6%) |
1.63 |
1.49 - 1.71 |
1.4715 times |
| Thu 17 April 2025 |
1.67 (2.45%) |
1.63 |
1.55 - 1.73 |
1.6636 times |
| Wed 16 April 2025 |
1.63 (0%) |
1.64 |
1.55 - 1.76 |
0 times |
| Wed 16 April 2025 |
1.63 (0%) |
1.64 |
1.55 - 1.76 |
1.1192 times |
Weekly price and charts TillyS Strong weekly Stock price targets for TillyS TLYS are 1.38 and 1.57 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.53 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Tilly S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.50 (-5.66%) |
1.58 |
1.45 - 1.64 |
0.8043 times |
| Fri 25 April 2025 |
1.59 (-4.79%) |
1.63 |
1.49 - 1.75 |
0.5698 times |
| Thu 17 April 2025 |
1.67 (2.45%) |
1.64 |
1.55 - 1.76 |
0.2742 times |
| Wed 16 April 2025 |
1.63 (0%) |
1.64 |
1.55 - 1.76 |
0.1845 times |
| Wed 16 April 2025 |
1.63 (-18.09%) |
2.07 |
1.55 - 2.11 |
0.4798 times |
| Fri 11 April 2025 |
1.99 (-4.78%) |
1.97 |
1.67 - 2.21 |
1.8083 times |
| Fri 04 April 2025 |
2.09 (-4.57%) |
2.17 |
1.73 - 2.40 |
1.0334 times |
| Fri 28 March 2025 |
2.19 (-6.81%) |
2.34 |
2.10 - 2.41 |
0.4808 times |
| Fri 21 March 2025 |
2.35 (-3.69%) |
2.44 |
2.17 - 2.60 |
1.1241 times |
| Fri 14 March 2025 |
2.44 (-40.92%) |
4.06 |
2.25 - 4.22 |
3.2407 times |
| Fri 07 March 2025 |
4.13 (8.68%) |
3.73 |
3.40 - 4.40 |
1.331 times |
Monthly price and charts TillyS Strong monthly Stock price targets for TillyS TLYS are 1.44 and 1.53 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.51 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Tilly S
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.50 (-1.96%) |
1.52 |
1.47 - 1.56 |
0.0399 times |
| Wed 30 April 2025 |
1.53 (-30.45%) |
2.19 |
1.45 - 2.27 |
1.2413 times |
| Mon 31 March 2025 |
2.20 (-42.11%) |
3.73 |
2.06 - 4.40 |
1.7135 times |
| Fri 28 February 2025 |
3.80 (-12.24%) |
4.20 |
3.40 - 4.48 |
0.9147 times |
| Fri 31 January 2025 |
4.33 (1.88%) |
4.23 |
3.77 - 4.75 |
1.2214 times |
| Tue 31 December 2024 |
4.25 (1.67%) |
4.46 |
3.22 - 4.46 |
1.5764 times |
| Tue 26 November 2024 |
4.18 (3.98%) |
3.94 |
3.57 - 4.57 |
0.6085 times |
| Thu 31 October 2024 |
4.02 (-21.18%) |
5.09 |
3.86 - 5.09 |
0.6962 times |
| Mon 30 September 2024 |
5.10 (-4.85%) |
5.26 |
4.54 - 5.35 |
0.9489 times |
| Fri 30 August 2024 |
5.36 (-8.53%) |
5.91 |
4.37 - 6.01 |
1.0392 times |
| Wed 31 July 2024 |
5.86 (-2.82%) |
5.99 |
5.03 - 6.28 |
1.6205 times |
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.61 | | 20 day DMA | 1.72 | | 35 day DMA | 2.01 | | 50 day DMA | 2.54 | | 100 day DMA | 3.28 | | 150 day DMA | 3.62 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.58 | 1.6 | | 12 day EMA | 1.64 | 1.67 | 1.69 | | 20 day EMA | 1.78 | 1.81 | 1.84 | | 35 day EMA | 2.17 | 2.21 | 2.25 | | 50 day EMA | 2.56 | 2.6 | 2.64 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.59 | 1.62 | | 12 day SMA | 1.61 | 1.62 | 1.64 | | 20 day SMA | 1.72 | 1.74 | 1.78 | | 35 day SMA | 2.01 | 2.07 | 2.13 | | 50 day SMA | 2.54 | 2.59 | 2.64 | | 100 day SMA | 3.28 | 3.3 | 3.33 | | 150 day SMA | 3.62 | 3.64 | 3.66 | | 200 day SMA | 4.01 | 4.03 | 4.05 |
|
|
