Use Dark Theme
bell notificationshomepagelogin

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.39 and 1.44

Daily Target 11.38
Daily Target 21.4
Daily Target 31.43
Daily Target 41.45
Daily Target 51.48

Daily price and volume Tilly S

Date Closing Open Range Volume
Mon 14 July 2025 1.42 (-3.4%) 1.43 1.41 - 1.46 0.1338 times
Fri 11 July 2025 1.47 (0.68%) 1.47 1.43 - 1.48 0.1575 times
Thu 10 July 2025 1.46 (0%) 1.43 1.40 - 1.52 0.3223 times
Wed 09 July 2025 1.46 (0.69%) 1.43 1.41 - 1.50 0.8023 times
Tue 08 July 2025 1.45 (-2.68%) 1.51 1.43 - 1.60 0.5628 times
Mon 07 July 2025 1.49 (-13.87%) 1.66 1.49 - 1.69 0.5988 times
Thu 03 July 2025 1.73 (8.12%) 1.61 1.61 - 1.76 0.4946 times
Wed 02 July 2025 1.60 (-1.84%) 1.72 1.60 - 1.77 1.0351 times
Tue 01 July 2025 1.63 (18.12%) 1.54 1.54 - 1.83 4.4375 times
Mon 30 June 2025 1.38 (10.4%) 1.31 1.27 - 1.53 1.4554 times
Fri 27 June 2025 1.25 (-1.57%) 1.24 1.24 - 1.58 7.639 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.39 and 1.44

Weekly Target 11.38
Weekly Target 21.4
Weekly Target 31.43
Weekly Target 41.45
Weekly Target 51.48

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Mon 14 July 2025 1.42 (-3.4%) 1.43 1.41 - 1.46 0.0165 times
Fri 11 July 2025 1.47 (-15.03%) 1.66 1.40 - 1.69 0.3008 times
Thu 03 July 2025 1.73 (38.4%) 1.31 1.27 - 1.83 0.9136 times
Fri 27 June 2025 1.25 (4.17%) 1.19 1.12 - 1.58 1.1599 times
Fri 20 June 2025 1.20 (4.35%) 1.18 1.16 - 1.28 0.1258 times
Fri 13 June 2025 1.15 (-14.81%) 1.30 1.14 - 1.52 0.7156 times
Fri 06 June 2025 1.35 (-5.59%) 1.47 1.25 - 2.23 3.4408 times
Fri 30 May 2025 1.43 (64.37%) 0.85 0.80 - 1.48 1.4204 times
Fri 23 May 2025 0.87 (1.16%) 0.87 0.79 - 0.94 0.4128 times
Fri 16 May 2025 0.86 (-19.63%) 1.13 0.57 - 1.31 1.4937 times
Fri 09 May 2025 1.07 (-28.67%) 1.46 1.07 - 1.48 0.3773 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.2 and 1.63

Monthly Target 11.12
Monthly Target 21.27
Monthly Target 31.55
Monthly Target 41.7
Monthly Target 51.98

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Mon 14 July 2025 1.42 (2.9%) 1.54 1.40 - 1.83 0.7533 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 4.0263 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.6813 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3954 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.5457 times
Fri 28 February 2025 3.80 (-12.24%) 4.20 3.40 - 4.48 0.2913 times
Fri 31 January 2025 4.33 (1.88%) 4.23 3.77 - 4.75 0.389 times
Tue 31 December 2024 4.25 (1.67%) 4.46 3.22 - 4.46 0.5021 times
Tue 26 November 2024 4.18 (3.98%) 3.94 3.57 - 4.57 0.1938 times
Thu 31 October 2024 4.02 (-21.18%) 5.09 3.86 - 5.09 0.2217 times
Mon 30 September 2024 5.10 (-4.85%) 5.26 4.54 - 5.35 0.3022 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.47
20 day DMA 1.35
35 day DMA 1.28
50 day DMA 1.23
100 day DMA 1.93
150 day DMA 2.63
200 day DMA 3.05

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.48
12 day EMA1.441.441.43
20 day EMA1.41.41.39
35 day EMA1.341.341.33
50 day EMA1.31.291.28

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.471.52
12 day SMA1.471.441.42
20 day SMA1.351.341.33
35 day SMA1.281.261.25
50 day SMA1.231.231.24
100 day SMA1.931.961.98
150 day SMA2.632.652.66
200 day SMA3.053.073.09
Back to top Use Dark Theme