LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 13.06 and 13.28 | Daily Target 1 | 13.01 | | Daily Target 2 | 13.11 | | Daily Target 3 | 13.23 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.45 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.21 (-1.56%) |
13.32 |
13.13 - 13.35 |
0.8545 times |
Fri 29 August 2025 |
13.42 (0%) |
13.79 |
13.27 - 13.79 |
1.1439 times |
Fri 29 August 2025 |
13.42 (-2.04%) |
13.79 |
13.27 - 13.79 |
1.1439 times |
Thu 28 August 2025 |
13.70 (1.41%) |
13.54 |
13.37 - 13.86 |
0.9278 times |
Wed 27 August 2025 |
13.51 (0.22%) |
13.43 |
13.34 - 13.78 |
1.1662 times |
Tue 26 August 2025 |
13.48 (2.43%) |
13.30 |
13.07 - 13.84 |
1.3881 times |
Mon 25 August 2025 |
13.16 (0.08%) |
13.07 |
12.93 - 13.26 |
0.9816 times |
Fri 22 August 2025 |
13.15 (4.95%) |
12.65 |
12.32 - 13.24 |
1.0513 times |
Thu 21 August 2025 |
12.53 (0.56%) |
12.43 |
12.37 - 12.58 |
0.4897 times |
Wed 20 August 2025 |
12.46 (-0.56%) |
12.57 |
12.36 - 12.58 |
0.8531 times |
Tue 19 August 2025 |
12.53 (0.72%) |
12.54 |
12.42 - 12.68 |
0.5795 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 13.06 and 13.28 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.23 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.21 (-1.56%) |
13.32 |
13.13 - 13.35 |
0.221 times |
Fri 29 August 2025 |
13.42 (0%) |
13.79 |
13.27 - 13.79 |
0.2959 times |
Fri 29 August 2025 |
13.42 (2.05%) |
13.07 |
12.93 - 13.86 |
1.4504 times |
Fri 22 August 2025 |
13.15 (6.05%) |
12.44 |
12.32 - 13.24 |
0.9374 times |
Fri 15 August 2025 |
12.40 (1.64%) |
12.23 |
11.78 - 12.99 |
1.4246 times |
Fri 08 August 2025 |
12.20 (3.04%) |
11.38 |
11.34 - 12.30 |
0.9034 times |
Fri 01 August 2025 |
11.84 (-1.82%) |
12.04 |
11.56 - 13.50 |
1.5603 times |
Fri 25 July 2025 |
12.06 (0.75%) |
12.06 |
11.72 - 12.18 |
0.6432 times |
Fri 18 July 2025 |
11.97 (-2.44%) |
12.21 |
11.82 - 12.52 |
1.3023 times |
Fri 11 July 2025 |
12.27 (-3.23%) |
12.57 |
12.06 - 12.85 |
1.2617 times |
Thu 03 July 2025 |
12.68 (4.19%) |
12.21 |
11.89 - 12.73 |
0.7851 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 13.06 and 13.28 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.23 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 13.45 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.21 (-1.56%) |
13.32 |
13.13 - 13.35 |
0.0511 times |
Fri 29 August 2025 |
13.42 (11.65%) |
11.87 |
11.34 - 13.86 |
1.2389 times |
Thu 31 July 2025 |
12.02 (-1.31%) |
12.14 |
11.56 - 13.50 |
1.145 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.9903 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
1.0291 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
1.0466 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.1998 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.263 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
1.0902 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.946 times |
Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.3929 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 13.45 | | 12 day DMA | 13.08 | | 20 day DMA | 12.77 | | 35 day DMA | 12.47 | | 50 day DMA | 12.39 | | 100 day DMA | 11.77 | | 150 day DMA | 12.12 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 13.4 | 13.39 | | 12 day EMA | 13.13 | 13.12 | 13.06 | | 20 day EMA | 12.9 | 12.87 | 12.81 | | 35 day EMA | 12.66 | 12.63 | 12.58 | | 50 day EMA | 12.42 | 12.39 | 12.35 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.45 | 13.51 | 13.45 | | 12 day SMA | 13.08 | 13.02 | 12.95 | | 20 day SMA | 12.77 | 12.7 | 12.62 | | 35 day SMA | 12.47 | 12.44 | 12.41 | | 50 day SMA | 12.39 | 12.35 | 12.32 | | 100 day SMA | 11.77 | 11.74 | 11.7 | | 150 day SMA | 12.12 | 12.13 | 12.13 | | 200 day SMA | 12.53 | 12.54 | 12.54 |
|
|
