LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 13.03 and 13.44 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.113333333333 | | Daily Target 4 | 13.35 | | Daily Target 5 | 13.52 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.17 (2.97%) |
12.88 |
12.88 - 13.29 |
1.1301 times |
Fri 17 October 2025 |
12.79 (-4.12%) |
13.15 |
12.77 - 13.26 |
1.0275 times |
Thu 16 October 2025 |
13.34 (-2.13%) |
13.62 |
13.32 - 13.74 |
1.1312 times |
Wed 15 October 2025 |
13.63 (2.87%) |
13.48 |
13.36 - 13.66 |
1.1662 times |
Tue 14 October 2025 |
13.25 (0.38%) |
13.01 |
12.88 - 13.36 |
0.8932 times |
Mon 13 October 2025 |
13.20 (-0.68%) |
12.80 |
12.79 - 13.30 |
1.3791 times |
Tue 07 October 2025 |
13.29 (-2.57%) |
13.60 |
13.21 - 13.91 |
0.9369 times |
Mon 06 October 2025 |
13.64 (-1.16%) |
13.80 |
13.63 - 14.08 |
0.674 times |
Fri 03 October 2025 |
13.80 (0.66%) |
13.85 |
13.76 - 14.01 |
0.8604 times |
Thu 02 October 2025 |
13.71 (-0.07%) |
13.75 |
13.58 - 13.84 |
0.8014 times |
Wed 01 October 2025 |
13.72 (-1.29%) |
13.74 |
13.63 - 14.01 |
1.2273 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 13.03 and 13.44 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.113333333333 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.17 (2.97%) |
12.88 |
12.88 - 13.29 |
0.2299 times |
Fri 17 October 2025 |
12.79 (-3.76%) |
12.80 |
12.77 - 13.74 |
1.1389 times |
Tue 07 October 2025 |
13.29 (-3.7%) |
13.80 |
13.21 - 14.08 |
0.3278 times |
Fri 03 October 2025 |
13.80 (-1.43%) |
14.11 |
13.58 - 14.26 |
0.9784 times |
Fri 26 September 2025 |
14.00 (-0.57%) |
14.05 |
13.75 - 14.61 |
1.3126 times |
Fri 19 September 2025 |
14.08 (5.71%) |
13.42 |
13.30 - 14.83 |
2.1537 times |
Fri 12 September 2025 |
13.32 (-2.77%) |
13.85 |
13.20 - 13.87 |
0.9156 times |
Fri 05 September 2025 |
13.70 (2.09%) |
13.32 |
13.13 - 13.74 |
0.8543 times |
Fri 29 August 2025 |
13.42 (0%) |
13.79 |
13.27 - 13.79 |
0.3539 times |
Fri 29 August 2025 |
13.42 (2.05%) |
13.07 |
12.93 - 13.86 |
1.7349 times |
Fri 22 August 2025 |
13.15 (6.05%) |
12.44 |
12.32 - 13.24 |
1.1213 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 12.32 and 13.63 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 13.34 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.17 (-5.25%) |
13.74 |
12.77 - 14.08 |
0.419 times |
Tue 30 September 2025 |
13.90 (3.58%) |
13.32 |
13.13 - 14.83 |
1.032 times |
Fri 29 August 2025 |
13.42 (11.65%) |
11.87 |
11.34 - 13.86 |
1.1765 times |
Thu 31 July 2025 |
12.02 (-1.31%) |
12.14 |
11.56 - 13.50 |
1.0873 times |
Mon 30 June 2025 |
12.18 (6.56%) |
11.42 |
11.15 - 12.43 |
0.9403 times |
Fri 30 May 2025 |
11.43 (6.23%) |
10.72 |
10.53 - 12.52 |
0.9773 times |
Wed 30 April 2025 |
10.76 (-9.27%) |
11.92 |
9.41 - 11.94 |
0.9938 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.1393 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.1993 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
1.0352 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.8984 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 13.45 | | 20 day DMA | 13.72 | | 35 day DMA | 13.64 | | 50 day DMA | 13.34 | | 100 day DMA | 12.64 | | 150 day DMA | 12.14 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.2 | 13.22 | 13.43 | | 12 day EMA | 13.41 | 13.45 | 13.57 | | 20 day EMA | 13.48 | 13.51 | 13.59 | | 35 day EMA | 13.38 | 13.39 | 13.43 | | 50 day EMA | 13.22 | 13.22 | 13.24 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.24 | 13.34 | | 12 day SMA | 13.45 | 13.52 | 13.62 | | 20 day SMA | 13.72 | 13.76 | 13.81 | | 35 day SMA | 13.64 | 13.65 | 13.67 | | 50 day SMA | 13.34 | 13.32 | 13.3 | | 100 day SMA | 12.64 | 12.62 | 12.61 | | 150 day SMA | 12.14 | 12.13 | 12.13 | | 200 day SMA | 12.46 | 12.46 | 12.47 |
|
|
