LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings Strong Daily Stock price targets for LuxferHoldings LXFR are 9.68 and 10 | Daily Target 1 | 9.62 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.9433333333333 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.26 |
Daily price and volume Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (-3.05%) |
10.00 |
9.83 - 10.15 |
1.2009 times |
Wed 16 April 2025 |
10.16 (0%) |
10.13 |
10.02 - 10.37 |
0 times |
Wed 16 April 2025 |
10.16 (0%) |
10.13 |
10.02 - 10.33 |
1.1133 times |
Wed 16 April 2025 |
10.16 (-0.97%) |
10.13 |
10.02 - 10.37 |
0 times |
Tue 15 April 2025 |
10.26 (0%) |
10.28 |
10.20 - 10.80 |
0.9655 times |
Mon 14 April 2025 |
10.26 (1.28%) |
10.24 |
10.08 - 10.41 |
1.3515 times |
Fri 11 April 2025 |
10.13 (0.8%) |
10.00 |
9.82 - 10.16 |
0.7337 times |
Thu 10 April 2025 |
10.05 (-4.56%) |
10.13 |
9.81 - 10.40 |
1.6513 times |
Wed 09 April 2025 |
10.53 (9.23%) |
9.57 |
9.41 - 10.82 |
1.4243 times |
Tue 08 April 2025 |
9.64 (-3.31%) |
10.25 |
9.45 - 10.30 |
1.5594 times |
Mon 07 April 2025 |
9.97 (-0.99%) |
9.63 |
9.49 - 10.49 |
2.0594 times |
Weekly price and charts LuxferHoldings Strong weekly Stock price targets for LuxferHoldings LXFR are 9.57 and 10.11 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (-3.05%) |
10.13 |
9.83 - 10.37 |
0.2183 times |
Wed 16 April 2025 |
10.16 (0%) |
10.13 |
10.02 - 10.33 |
0.2023 times |
Wed 16 April 2025 |
10.16 (0.3%) |
10.24 |
10.02 - 10.80 |
0.4211 times |
Fri 11 April 2025 |
10.13 (0.6%) |
9.63 |
9.41 - 10.82 |
1.35 times |
Fri 04 April 2025 |
10.07 (-12.89%) |
11.45 |
9.68 - 12.00 |
1.2358 times |
Fri 28 March 2025 |
11.56 (-0.17%) |
11.78 |
11.55 - 12.00 |
0.5914 times |
Fri 21 March 2025 |
11.58 (-4.46%) |
12.12 |
11.46 - 12.24 |
1.0767 times |
Fri 14 March 2025 |
12.12 (-0.16%) |
11.86 |
11.75 - 12.62 |
1.3629 times |
Fri 07 March 2025 |
12.14 (-0.49%) |
12.20 |
11.73 - 12.57 |
1.4382 times |
Fri 28 February 2025 |
12.20 (-13.9%) |
14.28 |
11.26 - 14.32 |
2.1033 times |
Fri 21 February 2025 |
14.17 (-0.35%) |
14.26 |
14.10 - 14.71 |
1.0872 times |
Monthly price and charts LuxferHoldings Strong monthly Stock price targets for LuxferHoldings LXFR are 8.37 and 10.9 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 10.4 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Luxfer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.85 (-16.95%) |
11.92 |
9.41 - 11.94 |
0.6396 times |
Mon 31 March 2025 |
11.86 (-2.79%) |
12.20 |
11.43 - 12.62 |
1.0276 times |
Fri 28 February 2025 |
12.20 (-13.78%) |
13.84 |
11.26 - 14.96 |
1.0817 times |
Fri 31 January 2025 |
14.15 (8.1%) |
13.22 |
12.05 - 14.57 |
0.9337 times |
Tue 31 December 2024 |
13.09 (-8.72%) |
14.74 |
12.78 - 14.78 |
0.8102 times |
Tue 26 November 2024 |
14.34 (-0.14%) |
14.58 |
13.94 - 15.64 |
1.193 times |
Thu 31 October 2024 |
14.36 (10.89%) |
12.92 |
12.18 - 15.15 |
1.4343 times |
Mon 30 September 2024 |
12.95 (15.42%) |
11.17 |
10.54 - 13.05 |
0.9605 times |
Fri 30 August 2024 |
11.22 (-13.29%) |
13.02 |
10.06 - 13.29 |
0.924 times |
Wed 31 July 2024 |
12.94 (11.65%) |
11.68 |
11.16 - 13.52 |
0.9954 times |
Fri 28 June 2024 |
11.59 (-5.93%) |
12.45 |
10.84 - 12.45 |
0.9093 times |
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 10.1 | | 20 day DMA | 10.7 | | 35 day DMA | 11.31 | | 50 day DMA | 12.13 | | 100 day DMA | 12.88 | | 150 day DMA | 12.99 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.18 | 10.19 | | 12 day EMA | 10.32 | 10.41 | 10.45 | | 20 day EMA | 10.67 | 10.76 | 10.82 | | 35 day EMA | 11.36 | 11.45 | 11.53 | | 50 day EMA | 12.08 | 12.17 | 12.25 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 10.2 | 10.19 | | 12 day SMA | 10.1 | 10.17 | 10.3 | | 20 day SMA | 10.7 | 10.8 | 10.9 | | 35 day SMA | 11.31 | 11.37 | 11.45 | | 50 day SMA | 12.13 | 12.21 | 12.28 | | 100 day SMA | 12.88 | 12.93 | 12.97 | | 150 day SMA | 12.99 | 12.99 | 13 | | 200 day SMA | 12.6 | 12.61 | 12.62 |
|
|
