SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 73.8 and 74.84 | Daily Target 1 | 73.55 | | Daily Target 2 | 74.05 | | Daily Target 3 | 74.586666666667 | | Daily Target 4 | 75.09 | | Daily Target 5 | 75.63 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.56 (-1.19%) |
74.68 |
74.08 - 75.12 |
0.8124 times |
Fri 29 August 2025 |
75.46 (0%) |
75.35 |
74.86 - 76.02 |
0.9504 times |
Fri 29 August 2025 |
75.46 (0.71%) |
75.35 |
74.86 - 76.02 |
0.9504 times |
Thu 28 August 2025 |
74.93 (0.27%) |
75.17 |
74.11 - 75.17 |
1.0017 times |
Wed 27 August 2025 |
74.73 (0.31%) |
74.50 |
74.08 - 75.33 |
0.9928 times |
Tue 26 August 2025 |
74.50 (-0.64%) |
74.88 |
74.35 - 75.36 |
0.8521 times |
Mon 25 August 2025 |
74.98 (-1.46%) |
75.10 |
74.62 - 75.68 |
0.6921 times |
Fri 22 August 2025 |
76.09 (6.46%) |
71.90 |
71.13 - 76.83 |
1.2161 times |
Thu 21 August 2025 |
71.47 (-0.17%) |
70.82 |
70.72 - 71.79 |
1.1873 times |
Wed 20 August 2025 |
71.59 (-3.54%) |
73.86 |
71.23 - 74.43 |
1.3447 times |
Tue 19 August 2025 |
74.22 (0.75%) |
74.54 |
73.76 - 76.30 |
1.1188 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 73.8 and 74.84 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 74.05 | | Weekly Target 3 | 74.586666666667 | | Weekly Target 4 | 75.09 | | Weekly Target 5 | 75.63 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.56 (-1.19%) |
74.68 |
74.08 - 75.12 |
0.2022 times |
Fri 29 August 2025 |
75.46 (0%) |
75.35 |
74.86 - 76.02 |
0.2365 times |
Fri 29 August 2025 |
75.46 (-0.83%) |
75.10 |
74.08 - 76.02 |
1.117 times |
Fri 22 August 2025 |
76.09 (3.99%) |
73.37 |
70.72 - 76.83 |
1.452 times |
Fri 15 August 2025 |
73.17 (11.03%) |
65.99 |
65.12 - 74.61 |
1.5922 times |
Fri 08 August 2025 |
65.90 (1.63%) |
65.47 |
65.18 - 70.70 |
1.1477 times |
Fri 01 August 2025 |
64.84 (-0.34%) |
65.21 |
60.13 - 65.59 |
1.4781 times |
Fri 25 July 2025 |
65.06 (1.29%) |
65.13 |
63.73 - 67.37 |
0.8546 times |
Fri 18 July 2025 |
64.23 (-3.54%) |
66.09 |
63.27 - 66.75 |
1.0006 times |
Fri 11 July 2025 |
66.59 (-0.48%) |
66.84 |
64.65 - 69.08 |
0.9191 times |
Thu 03 July 2025 |
66.91 (6.92%) |
62.84 |
61.93 - 67.71 |
1.1921 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 73.8 and 74.84 | Monthly Target 1 | 73.55 | | Monthly Target 2 | 74.05 | | Monthly Target 3 | 74.586666666667 | | Monthly Target 4 | 75.09 | | Monthly Target 5 | 75.63 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
74.56 (-1.19%) |
74.68 |
74.08 - 75.12 |
0.0408 times |
Fri 29 August 2025 |
75.46 (23.91%) |
62.08 |
61.18 - 76.83 |
1.2256 times |
Thu 31 July 2025 |
60.90 (-2.73%) |
62.19 |
60.13 - 69.08 |
0.9413 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.3412 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.1336 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.7014 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.648 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.8841 times |
Fri 31 January 2025 |
92.33 (4.8%) |
89.14 |
83.97 - 95.26 |
1.1342 times |
Tue 31 December 2024 |
88.10 (-14.84%) |
114.16 |
86.27 - 116.49 |
1.9499 times |
Tue 26 November 2024 |
103.45 (17.25%) |
89.31 |
89.31 - 107.26 |
0.6204 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 75.03 | | 12 day DMA | 74.31 | | 20 day DMA | 72.56 | | 35 day DMA | 69.1 | | 50 day DMA | 67.87 | | 100 day DMA | 73.25 | | 150 day DMA | 81.08 | | 200 day DMA | 84.53 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.89 | 75.05 | 74.85 | | 12 day EMA | 73.93 | 73.82 | 73.52 | | 20 day EMA | 72.49 | 72.27 | 71.93 | | 35 day EMA | 70.43 | 70.19 | 69.88 | | 50 day EMA | 68.06 | 67.8 | 67.49 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.03 | 75.02 | 74.92 | | 12 day SMA | 74.31 | 74.19 | 74.03 | | 20 day SMA | 72.56 | 72.15 | 71.61 | | 35 day SMA | 69.1 | 68.86 | 68.61 | | 50 day SMA | 67.87 | 67.59 | 67.29 | | 100 day SMA | 73.25 | 73.37 | 73.43 | | 150 day SMA | 81.08 | 81.17 | 81.27 | | 200 day SMA | 84.53 | 84.61 | 84.69 |
|
|
