SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 72.89 and 78.59 | Daily Target 1 | 68.16 | | Daily Target 2 | 71.91 | | Daily Target 3 | 73.856666666667 | | Daily Target 4 | 77.61 | | Daily Target 5 | 79.56 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.67 (6.82%) |
70.10 |
70.10 - 75.80 |
1.9323 times |
Thu 16 October 2025 |
70.84 (-0.23%) |
71.49 |
69.65 - 72.16 |
0.6199 times |
Wed 15 October 2025 |
71.00 (4.34%) |
68.05 |
68.05 - 71.07 |
0.8762 times |
Tue 14 October 2025 |
68.05 (2.36%) |
65.78 |
65.59 - 68.66 |
0.7922 times |
Mon 13 October 2025 |
66.48 (0.29%) |
64.65 |
64.39 - 66.68 |
0.9778 times |
Tue 07 October 2025 |
66.29 (-4.76%) |
69.56 |
65.93 - 70.05 |
1.9 times |
Mon 06 October 2025 |
69.60 (-8.84%) |
76.62 |
69.38 - 77.02 |
0.9263 times |
Fri 03 October 2025 |
76.35 (-1.62%) |
77.85 |
76.27 - 79.12 |
0.811 times |
Thu 02 October 2025 |
77.61 (-0.35%) |
77.95 |
77.16 - 78.50 |
0.3909 times |
Wed 01 October 2025 |
77.88 (1.98%) |
76.49 |
76.49 - 78.45 |
0.7734 times |
Tue 30 September 2025 |
76.37 (2.24%) |
74.72 |
73.97 - 76.65 |
0.9965 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 70.03 and 81.44 | Weekly Target 1 | 60.54 | | Weekly Target 2 | 68.11 | | Weekly Target 3 | 71.953333333333 | | Weekly Target 4 | 79.52 | | Weekly Target 5 | 83.36 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.67 (14.15%) |
64.65 |
64.39 - 75.80 |
1.2979 times |
Tue 07 October 2025 |
66.29 (-13.18%) |
76.62 |
65.93 - 77.02 |
0.7057 times |
Fri 03 October 2025 |
76.35 (2.75%) |
74.75 |
73.97 - 79.12 |
0.8572 times |
Fri 26 September 2025 |
74.31 (-0.13%) |
74.40 |
72.38 - 75.97 |
0.8914 times |
Fri 19 September 2025 |
74.41 (-0.39%) |
75.77 |
74.00 - 80.55 |
1.7813 times |
Fri 12 September 2025 |
74.70 (-4.72%) |
78.19 |
73.65 - 78.83 |
0.9617 times |
Fri 05 September 2025 |
78.40 (3.9%) |
74.68 |
74.08 - 80.98 |
1.0096 times |
Fri 29 August 2025 |
75.46 (0%) |
75.35 |
74.86 - 76.02 |
0.2103 times |
Fri 29 August 2025 |
75.46 (-0.83%) |
75.10 |
74.08 - 76.02 |
0.9935 times |
Fri 22 August 2025 |
76.09 (3.99%) |
73.37 |
70.72 - 76.83 |
1.2914 times |
Fri 15 August 2025 |
73.17 (11.03%) |
65.99 |
65.12 - 74.61 |
1.4161 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 62.67 and 77.4 | Monthly Target 1 | 58.33 | | Monthly Target 2 | 67 | | Monthly Target 3 | 73.06 | | Monthly Target 4 | 81.73 | | Monthly Target 5 | 87.79 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.67 (-0.92%) |
76.49 |
64.39 - 79.12 |
0.5829 times |
Tue 30 September 2025 |
76.37 (1.21%) |
74.68 |
72.38 - 80.98 |
1.1691 times |
Fri 29 August 2025 |
75.46 (23.91%) |
62.08 |
61.18 - 76.83 |
1.2621 times |
Thu 31 July 2025 |
60.90 (-2.73%) |
62.19 |
60.13 - 69.08 |
0.9694 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.3812 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.1674 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.7223 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.6673 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.9104 times |
Fri 31 January 2025 |
92.33 (4.8%) |
89.14 |
83.97 - 95.26 |
1.168 times |
Tue 31 December 2024 |
88.10 (-14.84%) |
114.16 |
86.27 - 116.49 |
2.008 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 70.41 | | 12 day DMA | 72.57 | | 20 day DMA | 73.4 | | 35 day DMA | 74.49 | | 50 day DMA | 73.66 | | 100 day DMA | 69.78 | | 150 day DMA | 75.98 | | 200 day DMA | 80.87 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72 | 70.17 | 69.83 | | 12 day EMA | 72.18 | 71.55 | 71.68 | | 20 day EMA | 72.76 | 72.45 | 72.62 | | 35 day EMA | 72.7 | 72.52 | 72.62 | | 50 day EMA | 72.56 | 72.43 | 72.49 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.41 | 68.53 | 68.28 | | 12 day SMA | 72.57 | 72.46 | 72.62 | | 20 day SMA | 73.4 | 73.51 | 73.74 | | 35 day SMA | 74.49 | 74.46 | 74.57 | | 50 day SMA | 73.66 | 73.48 | 73.36 | | 100 day SMA | 69.78 | 69.92 | 70.12 | | 150 day SMA | 75.98 | 76.11 | 76.28 | | 200 day SMA | 80.87 | 80.94 | 81.04 |
|
|
