SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion Strong Daily Stock price targets for SkylineChampion SKY are 82.11 and 84.65 | Daily Target 1 | 81.64 | | Daily Target 2 | 82.57 | | Daily Target 3 | 84.18 | | Daily Target 4 | 85.11 | | Daily Target 5 | 86.72 |
Daily price and volume Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.50 (-1.34%) |
84.24 |
83.25 - 85.79 |
1.0823 times |
Wed 03 December 2025 |
84.63 (-0.65%) |
85.14 |
84.04 - 87.17 |
0.9683 times |
Tue 02 December 2025 |
85.18 (-0.12%) |
85.47 |
84.22 - 86.32 |
0.6112 times |
Mon 01 December 2025 |
85.28 (-0.65%) |
84.90 |
84.57 - 86.90 |
0.606 times |
Fri 28 November 2025 |
85.84 (-0.3%) |
85.60 |
85.31 - 86.56 |
0.3055 times |
Wed 26 November 2025 |
86.10 (0.58%) |
84.31 |
84.31 - 87.51 |
1.0898 times |
Tue 25 November 2025 |
85.60 (4.56%) |
81.76 |
81.76 - 86.02 |
1.0363 times |
Mon 24 November 2025 |
81.87 (0.28%) |
80.18 |
80.18 - 83.02 |
1.078 times |
Fri 21 November 2025 |
81.64 (3.51%) |
79.72 |
79.08 - 83.28 |
2.2432 times |
Thu 20 November 2025 |
78.87 (2.59%) |
78.00 |
77.11 - 80.63 |
0.9793 times |
Wed 19 November 2025 |
76.88 (-0.8%) |
78.05 |
75.94 - 78.44 |
0.753 times |
Weekly price and charts SkylineChampion Strong weekly Stock price targets for SkylineChampion SKY are 81.42 and 85.34 | Weekly Target 1 | 80.72 | | Weekly Target 2 | 82.11 | | Weekly Target 3 | 84.64 | | Weekly Target 4 | 86.03 | | Weekly Target 5 | 88.56 |
Weekly price and volumes for Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.50 (-2.73%) |
84.90 |
83.25 - 87.17 |
0.6431 times |
Fri 28 November 2025 |
85.84 (5.14%) |
80.18 |
80.18 - 87.51 |
0.6906 times |
Fri 21 November 2025 |
81.64 (0.31%) |
80.87 |
75.94 - 83.28 |
1.1779 times |
Fri 14 November 2025 |
81.39 (-1.87%) |
82.60 |
78.66 - 85.32 |
1.1651 times |
Fri 07 November 2025 |
82.94 (21.56%) |
66.34 |
64.45 - 83.35 |
1.855 times |
Fri 31 October 2025 |
68.23 (0%) |
66.01 |
65.47 - 68.44 |
0.2359 times |
Fri 31 October 2025 |
68.23 (-10.75%) |
76.14 |
64.56 - 77.25 |
1.2453 times |
Fri 24 October 2025 |
76.45 (1.03%) |
75.60 |
73.77 - 78.32 |
1.0195 times |
Fri 17 October 2025 |
75.67 (14.15%) |
64.65 |
64.39 - 75.80 |
1.2746 times |
Tue 07 October 2025 |
66.29 (-13.18%) |
76.62 |
65.93 - 77.02 |
0.693 times |
Fri 03 October 2025 |
76.35 (2.75%) |
74.75 |
73.97 - 79.12 |
0.8418 times |
Monthly price and charts SkylineChampion Strong monthly Stock price targets for SkylineChampion SKY are 81.42 and 85.34 | Monthly Target 1 | 80.72 | | Monthly Target 2 | 82.11 | | Monthly Target 3 | 84.64 | | Monthly Target 4 | 86.03 | | Monthly Target 5 | 88.56 |
Monthly price and volumes Skyline Champion
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
83.50 (-2.73%) |
84.90 |
83.25 - 87.17 |
0.1555 times |
Fri 28 November 2025 |
85.84 (25.81%) |
66.34 |
64.45 - 87.51 |
1.1821 times |
Fri 31 October 2025 |
68.23 (-10.66%) |
76.49 |
64.39 - 79.12 |
1.1976 times |
Tue 30 September 2025 |
76.37 (1.21%) |
74.68 |
72.38 - 80.98 |
1.1892 times |
Fri 29 August 2025 |
75.46 (23.91%) |
62.08 |
61.18 - 76.83 |
1.2838 times |
Thu 31 July 2025 |
60.90 (-2.73%) |
62.19 |
60.13 - 69.08 |
0.986 times |
Mon 30 June 2025 |
62.61 (-4.27%) |
65.08 |
59.44 - 67.51 |
1.4049 times |
Fri 30 May 2025 |
65.40 (-24.39%) |
86.82 |
64.45 - 95.38 |
1.1874 times |
Wed 30 April 2025 |
86.50 (-8.72%) |
93.61 |
78.08 - 95.00 |
0.7347 times |
Mon 31 March 2025 |
94.76 (-7.55%) |
102.34 |
90.83 - 103.93 |
0.6787 times |
Fri 28 February 2025 |
102.50 (11.01%) |
91.17 |
88.49 - 110.00 |
0.9261 times |
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value | | 5 day DMA | 84.89 | | 12 day DMA | 82.74 | | 20 day DMA | 82.2 | | 35 day DMA | 77.93 | | 50 day DMA | 76.43 | | 100 day DMA | 73.64 | | 150 day DMA | 73.82 | | 200 day DMA | 78.52 | EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.32 | 84.73 | 84.78 | | 12 day EMA | 83.12 | 83.05 | 82.76 | | 20 day EMA | 81.51 | 81.3 | 80.95 | | 35 day EMA | 79.63 | 79.4 | 79.09 | | 50 day EMA | 77.24 | 76.98 | 76.67 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.89 | 85.41 | 85.6 | | 12 day SMA | 82.74 | 82.3 | 82.03 | | 20 day SMA | 82.2 | 81.69 | 80.78 | | 35 day SMA | 77.93 | 77.57 | 77.1 | | 50 day SMA | 76.43 | 76.25 | 76.09 | | 100 day SMA | 73.64 | 73.48 | 73.31 | | 150 day SMA | 73.82 | 73.83 | 73.84 | | 200 day SMA | 78.52 | 78.63 | 78.73 |
|
|
