ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 38.2 and 38.85 | Daily Target 1 | 37.71 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.356666666667 | | Daily Target 4 | 38.68 | | Daily Target 5 | 39.01 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.36 (-0.18%) |
38.29 |
38.03 - 38.68 |
0.7076 times |
Tue 02 September 2025 |
38.43 (-0.9%) |
38.40 |
38.16 - 38.67 |
1.1378 times |
Fri 29 August 2025 |
38.78 (0%) |
39.14 |
38.61 - 39.19 |
1.2443 times |
Fri 29 August 2025 |
38.78 (-0.72%) |
39.14 |
38.61 - 39.20 |
1.2443 times |
Thu 28 August 2025 |
39.06 (-1.44%) |
39.72 |
38.78 - 39.79 |
1.0317 times |
Wed 27 August 2025 |
39.63 (0.76%) |
39.29 |
39.17 - 39.72 |
1.1482 times |
Tue 26 August 2025 |
39.33 (0.15%) |
39.29 |
39.03 - 39.48 |
1.0831 times |
Mon 25 August 2025 |
39.27 (-1.46%) |
39.89 |
39.27 - 39.89 |
0.9302 times |
Fri 22 August 2025 |
39.85 (2.49%) |
39.13 |
39.00 - 40.03 |
0.6986 times |
Thu 21 August 2025 |
38.88 (-0.05%) |
38.53 |
38.47 - 39.13 |
0.7742 times |
Wed 20 August 2025 |
38.90 (-0.56%) |
39.16 |
38.71 - 39.40 |
0.9564 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 37.87 and 38.52 | Weekly Target 1 | 37.71 | | Weekly Target 2 | 38.03 | | Weekly Target 3 | 38.356666666667 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 39.01 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.36 (-1.08%) |
38.40 |
38.03 - 38.68 |
0.3184 times |
Fri 29 August 2025 |
38.78 (0%) |
39.14 |
38.61 - 39.19 |
0.2147 times |
Fri 29 August 2025 |
38.78 (-2.69%) |
39.89 |
38.61 - 39.89 |
0.9382 times |
Fri 22 August 2025 |
39.85 (1.32%) |
40.00 |
38.47 - 40.12 |
0.9618 times |
Fri 15 August 2025 |
39.33 (2.42%) |
38.42 |
37.71 - 39.94 |
0.9782 times |
Fri 08 August 2025 |
38.40 (9.65%) |
35.56 |
35.56 - 39.49 |
1.5001 times |
Fri 01 August 2025 |
35.02 (-2.4%) |
35.80 |
34.46 - 36.45 |
1.1958 times |
Fri 25 July 2025 |
35.88 (-1.35%) |
36.45 |
35.32 - 38.10 |
1.3274 times |
Fri 18 July 2025 |
36.37 (-5.73%) |
38.42 |
35.59 - 38.73 |
1.3348 times |
Fri 11 July 2025 |
38.58 (-2.87%) |
39.11 |
38.34 - 39.72 |
1.2305 times |
Thu 03 July 2025 |
39.72 (3.98%) |
38.23 |
37.60 - 39.90 |
1.0685 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 37.87 and 38.52 | Monthly Target 1 | 37.71 | | Monthly Target 2 | 38.03 | | Monthly Target 3 | 38.356666666667 | | Monthly Target 4 | 38.68 | | Monthly Target 5 | 39.01 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.36 (-1.08%) |
38.40 |
38.03 - 38.68 |
0.0738 times |
Fri 29 August 2025 |
38.78 (10.01%) |
35.17 |
34.46 - 40.12 |
1.1202 times |
Thu 31 July 2025 |
35.25 (-6.92%) |
37.88 |
34.97 - 39.90 |
1.3086 times |
Mon 30 June 2025 |
37.87 (9.48%) |
34.48 |
33.85 - 38.40 |
1.2866 times |
Fri 30 May 2025 |
34.59 (0.96%) |
34.19 |
31.59 - 35.62 |
1.2391 times |
Wed 30 April 2025 |
34.26 (-1.58%) |
34.78 |
31.02 - 35.85 |
1.1138 times |
Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
0.9342 times |
Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
1.1559 times |
Fri 31 January 2025 |
37.11 (2.57%) |
36.09 |
33.90 - 37.91 |
0.9594 times |
Tue 31 December 2024 |
36.18 (-6.73%) |
39.57 |
35.79 - 40.13 |
0.8084 times |
Tue 26 November 2024 |
38.79 (-3.7%) |
40.47 |
37.97 - 43.74 |
0.8688 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 39.03 | | 20 day DMA | 39.05 | | 35 day DMA | 37.79 | | 50 day DMA | 37.96 | | 100 day DMA | 36.36 | | 150 day DMA | 36.32 | | 200 day DMA | 36.66 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.67 | 38.82 | 39.01 | | 12 day EMA | 38.82 | 38.9 | 38.99 | | 20 day EMA | 38.64 | 38.67 | 38.7 | | 35 day EMA | 38.42 | 38.42 | 38.42 | | 50 day EMA | 37.91 | 37.89 | 37.87 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.94 | 39.12 | | 12 day SMA | 39.03 | 39.14 | 39.21 | | 20 day SMA | 39.05 | 39.03 | 38.92 | | 35 day SMA | 37.79 | 37.76 | 37.75 | | 50 day SMA | 37.96 | 37.93 | 37.9 | | 100 day SMA | 36.36 | 36.31 | 36.26 | | 150 day SMA | 36.32 | 36.31 | 36.3 | | 200 day SMA | 36.66 | 36.68 | 36.71 |
|
|
