ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc Strong Daily Stock price targets for ValvolineInc VVV are 33.25 and 33.97 | Daily Target 1 | 32.69 | | Daily Target 2 | 33.08 | | Daily Target 3 | 33.406666666667 | | Daily Target 4 | 33.8 | | Daily Target 5 | 34.13 |
Daily price and volume Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.48 (0.81%) |
33.25 |
33.01 - 33.73 |
0.8764 times |
Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
2.3568 times |
Wed 16 April 2025 |
33.21 (-2.41%) |
33.94 |
32.88 - 34.09 |
0 times |
Tue 15 April 2025 |
34.03 (-1.16%) |
34.35 |
33.88 - 34.73 |
1.0579 times |
Mon 14 April 2025 |
34.43 (1.23%) |
34.39 |
33.74 - 34.59 |
1.4783 times |
Fri 11 April 2025 |
34.01 (3.85%) |
32.90 |
32.21 - 34.06 |
2.3973 times |
Thu 10 April 2025 |
32.75 (-1.71%) |
32.67 |
31.93 - 33.32 |
1.8333 times |
Wed 09 April 2025 |
33.32 (5.84%) |
31.35 |
31.02 - 33.89 |
2.9459 times |
Weekly price and charts ValvolineInc Strong weekly Stock price targets for ValvolineInc VVV are 32.58 and 33.79 | Weekly Target 1 | 32.27 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 33.483333333333 | | Weekly Target 4 | 34.09 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.48 (0.81%) |
33.94 |
32.88 - 34.09 |
0.1943 times |
Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0 times |
Wed 16 April 2025 |
33.21 (0%) |
33.94 |
32.88 - 34.09 |
0.5225 times |
Wed 16 April 2025 |
33.21 (-2.35%) |
34.39 |
32.88 - 34.73 |
0.5623 times |
Fri 11 April 2025 |
34.01 (-1.45%) |
33.75 |
31.02 - 34.95 |
2.4641 times |
Fri 04 April 2025 |
34.51 (-1.68%) |
34.81 |
32.99 - 35.85 |
1.9121 times |
Fri 28 March 2025 |
35.10 (-0.68%) |
35.60 |
34.65 - 36.13 |
0.9595 times |
Fri 21 March 2025 |
35.34 (-0.23%) |
35.45 |
34.90 - 36.44 |
1.3454 times |
Fri 14 March 2025 |
35.42 (0.77%) |
34.94 |
34.03 - 35.58 |
2.0399 times |
Fri 07 March 2025 |
35.15 (-4.69%) |
37.02 |
34.22 - 37.32 |
1.5505 times |
Monthly price and charts ValvolineInc Strong monthly Stock price targets for ValvolineInc VVV are 29.84 and 34.67 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 33.45 | | Monthly Target 4 | 35.88 | | Monthly Target 5 | 38.28 |
Monthly price and volumes Valvoline Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.48 (-3.82%) |
34.78 |
31.02 - 35.85 |
0.9146 times |
Mon 31 March 2025 |
34.81 (-5.61%) |
37.02 |
34.03 - 37.32 |
1.0302 times |
Fri 28 February 2025 |
36.88 (-0.62%) |
36.39 |
35.99 - 40.34 |
1.2747 times |
Fri 31 January 2025 |
37.11 (2.57%) |
36.09 |
33.90 - 37.91 |
1.0579 times |
Tue 31 December 2024 |
36.18 (-6.73%) |
39.57 |
35.79 - 40.13 |
0.8915 times |
Tue 26 November 2024 |
38.79 (-3.7%) |
40.47 |
37.97 - 43.74 |
0.9581 times |
Thu 31 October 2024 |
40.28 (-3.75%) |
41.83 |
39.60 - 42.68 |
0.8933 times |
Mon 30 September 2024 |
41.85 (-0.83%) |
41.87 |
38.20 - 42.90 |
0.8144 times |
Fri 30 August 2024 |
42.20 (-9.25%) |
46.45 |
37.89 - 47.06 |
1.1971 times |
Wed 31 July 2024 |
46.50 (7.64%) |
43.18 |
41.98 - 48.27 |
0.9681 times |
Fri 28 June 2024 |
43.20 (6.4%) |
40.63 |
39.89 - 43.36 |
0.8214 times |
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value | | 5 day DMA | 33.26 | | 12 day DMA | 33.3 | | 20 day DMA | 33.89 | | 35 day DMA | 34.52 | | 50 day DMA | 35.58 | | 100 day DMA | 36.36 | | 150 day DMA | 38.04 | | 200 day DMA | 39.2 | EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.36 | 33.3 | 33.34 | | 12 day EMA | 33.56 | 33.57 | 33.63 | | 20 day EMA | 33.91 | 33.96 | 34.04 | | 35 day EMA | 34.71 | 34.78 | 34.87 | | 50 day EMA | 35.52 | 35.6 | 35.7 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.26 | 33.21 | 33.37 | | 12 day SMA | 33.3 | 33.26 | 33.37 | | 20 day SMA | 33.89 | 34.01 | 34.11 | | 35 day SMA | 34.52 | 34.59 | 34.69 | | 50 day SMA | 35.58 | 35.68 | 35.81 | | 100 day SMA | 36.36 | 36.41 | 36.46 | | 150 day SMA | 38.04 | 38.09 | 38.13 | | 200 day SMA | 39.2 | 39.24 | 39.29 |
|
|
