NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 46.76 and 47.39 | Daily Target 1 | 46.25 | | Daily Target 2 | 46.64 | | Daily Target 3 | 46.88 | | Daily Target 4 | 47.27 | | Daily Target 5 | 47.51 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.03 (0.71%) |
46.85 |
46.49 - 47.12 |
0.8158 times |
Fri 17 October 2025 |
46.70 (0.62%) |
46.51 |
46.32 - 46.72 |
0.9563 times |
Thu 16 October 2025 |
46.41 (0.41%) |
46.11 |
45.96 - 46.71 |
1.2159 times |
Wed 15 October 2025 |
46.22 (1.09%) |
45.73 |
45.72 - 46.34 |
0.9226 times |
Tue 14 October 2025 |
45.72 (1.31%) |
45.26 |
45.25 - 45.86 |
1.1695 times |
Mon 13 October 2025 |
45.13 (-3.05%) |
45.65 |
45.05 - 45.80 |
1.0122 times |
Tue 07 October 2025 |
46.55 (0.26%) |
46.44 |
46.28 - 47.02 |
0.9688 times |
Mon 06 October 2025 |
46.43 (-1.17%) |
47.09 |
46.30 - 47.21 |
0.8565 times |
Fri 03 October 2025 |
46.98 (-0.15%) |
47.07 |
46.95 - 47.38 |
1.219 times |
Thu 02 October 2025 |
47.05 (-1.3%) |
47.49 |
46.90 - 47.52 |
0.8634 times |
Wed 01 October 2025 |
47.67 (-1%) |
48.17 |
47.67 - 48.22 |
1.3236 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 46.76 and 47.39 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 46.64 | | Weekly Target 3 | 46.88 | | Weekly Target 4 | 47.27 | | Weekly Target 5 | 47.51 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.03 (0.71%) |
46.85 |
46.49 - 47.12 |
0.1702 times |
Fri 17 October 2025 |
46.70 (0.32%) |
45.65 |
45.05 - 46.72 |
1.1009 times |
Tue 07 October 2025 |
46.55 (-0.92%) |
47.09 |
46.28 - 47.21 |
0.3808 times |
Fri 03 October 2025 |
46.98 (-1.67%) |
47.68 |
46.90 - 48.30 |
1.2209 times |
Fri 26 September 2025 |
47.78 (1.81%) |
46.46 |
46.29 - 47.92 |
1.4454 times |
Fri 19 September 2025 |
46.93 (-0.57%) |
47.19 |
46.04 - 47.57 |
1.7921 times |
Fri 12 September 2025 |
47.20 (0.32%) |
47.00 |
46.09 - 47.46 |
1.1408 times |
Fri 05 September 2025 |
47.05 (-0.51%) |
47.07 |
46.17 - 47.51 |
0.9932 times |
Fri 29 August 2025 |
47.29 (0%) |
47.12 |
47.06 - 47.41 |
0.2638 times |
Fri 29 August 2025 |
47.29 (-1.29%) |
47.69 |
46.54 - 47.85 |
1.4919 times |
Fri 22 August 2025 |
47.91 (2%) |
46.98 |
46.20 - 48.01 |
1.0437 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 44.46 and 47.63 | Monthly Target 1 | 43.6 | | Monthly Target 2 | 45.31 | | Monthly Target 3 | 46.766666666667 | | Monthly Target 4 | 48.48 | | Monthly Target 5 | 49.94 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.03 (-2.33%) |
48.17 |
45.05 - 48.22 |
0.4302 times |
Tue 30 September 2025 |
48.15 (1.82%) |
47.07 |
46.04 - 48.30 |
1.0712 times |
Fri 29 August 2025 |
47.29 (3.01%) |
46.16 |
45.51 - 48.01 |
1.0739 times |
Thu 31 July 2025 |
45.91 (2.43%) |
44.64 |
44.51 - 47.14 |
1.107 times |
Mon 30 June 2025 |
44.82 (-2.33%) |
45.60 |
43.80 - 46.18 |
1.0478 times |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.1003 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.0975 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.1991 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.841 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.0321 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.7099 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 46.42 | | 12 day DMA | 46.67 | | 20 day DMA | 46.9 | | 35 day DMA | 46.9 | | 50 day DMA | 46.98 | | 100 day DMA | 46.22 | | 150 day DMA | 46.96 | | 200 day DMA | 46.97 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.6 | 46.39 | 46.23 | | 12 day EMA | 46.63 | 46.56 | 46.53 | | 20 day EMA | 46.73 | 46.7 | 46.7 | | 35 day EMA | 46.82 | 46.81 | 46.82 | | 50 day EMA | 46.85 | 46.84 | 46.85 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.42 | 46.04 | 46.01 | | 12 day SMA | 46.67 | 46.75 | 46.84 | | 20 day SMA | 46.9 | 46.87 | 46.84 | | 35 day SMA | 46.9 | 46.91 | 46.91 | | 50 day SMA | 46.98 | 46.97 | 46.97 | | 100 day SMA | 46.22 | 46.21 | 46.21 | | 150 day SMA | 46.96 | 46.97 | 46.98 | | 200 day SMA | 46.97 | 46.97 | 46.97 |
|
|
