NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources Strong Daily Stock price targets for NewjerseyResources NJR are 45.94 and 46.58 | Daily Target 1 | 45.41 | | Daily Target 2 | 45.83 | | Daily Target 3 | 46.053333333333 | | Daily Target 4 | 46.47 | | Daily Target 5 | 46.69 |
Daily price and volume Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.24 (1.12%) |
45.69 |
45.64 - 46.28 |
0.8692 times |
Fri 11 July 2025 |
45.73 (-0.61%) |
45.95 |
45.42 - 46.02 |
0.9512 times |
Thu 10 July 2025 |
46.01 (0.59%) |
45.54 |
45.28 - 46.22 |
1.061 times |
Wed 09 July 2025 |
45.74 (0.95%) |
45.39 |
45.15 - 45.85 |
0.984 times |
Tue 08 July 2025 |
45.31 (0.27%) |
44.80 |
44.62 - 45.51 |
0.9453 times |
Mon 07 July 2025 |
45.19 (-0.42%) |
45.14 |
44.97 - 45.81 |
0.9769 times |
Thu 03 July 2025 |
45.38 (0.73%) |
45.34 |
45.13 - 45.45 |
0.4487 times |
Wed 02 July 2025 |
45.05 (-0.42%) |
45.24 |
44.63 - 45.28 |
1.1325 times |
Tue 01 July 2025 |
45.24 (0.94%) |
44.64 |
44.51 - 45.69 |
1.2489 times |
Mon 30 June 2025 |
44.82 (0.31%) |
44.70 |
44.38 - 44.91 |
1.3823 times |
Fri 27 June 2025 |
44.68 (-0.62%) |
44.87 |
44.65 - 45.33 |
2.2903 times |
Weekly price and charts NewjerseyResources Strong weekly Stock price targets for NewjerseyResources NJR are 45.94 and 46.58 | Weekly Target 1 | 45.41 | | Weekly Target 2 | 45.83 | | Weekly Target 3 | 46.053333333333 | | Weekly Target 4 | 46.47 | | Weekly Target 5 | 46.69 |
Weekly price and volumes for Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.24 (1.12%) |
45.69 |
45.64 - 46.28 |
0.1981 times |
Fri 11 July 2025 |
45.73 (0.77%) |
45.14 |
44.62 - 46.22 |
1.1212 times |
Thu 03 July 2025 |
45.38 (1.57%) |
44.70 |
44.38 - 45.69 |
0.9603 times |
Fri 27 June 2025 |
44.68 (0.88%) |
44.49 |
44.07 - 45.33 |
1.3761 times |
Fri 20 June 2025 |
44.29 (-0.76%) |
44.30 |
43.80 - 44.53 |
0.7644 times |
Fri 13 June 2025 |
44.63 (-0.2%) |
44.72 |
44.45 - 45.12 |
1.236 times |
Fri 06 June 2025 |
44.72 (-2.55%) |
45.60 |
44.18 - 46.18 |
1.1491 times |
Fri 30 May 2025 |
45.89 (0.33%) |
45.99 |
45.16 - 46.31 |
0.792 times |
Fri 23 May 2025 |
45.74 (-1.87%) |
46.56 |
45.08 - 47.22 |
1.0932 times |
Fri 16 May 2025 |
46.61 (-1.42%) |
47.28 |
45.04 - 47.45 |
1.3096 times |
Fri 09 May 2025 |
47.28 (-4.52%) |
49.47 |
47.06 - 50.76 |
1.4652 times |
Monthly price and charts NewjerseyResources Strong monthly Stock price targets for NewjerseyResources NJR are 45.38 and 47.15 | Monthly Target 1 | 43.91 | | Monthly Target 2 | 45.07 | | Monthly Target 3 | 45.676666666667 | | Monthly Target 4 | 46.84 | | Monthly Target 5 | 47.45 |
Monthly price and volumes Newjersey Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.24 (3.17%) |
44.64 |
44.51 - 46.28 |
0.4738 times |
Mon 30 June 2025 |
44.82 (-2.33%) |
45.60 |
43.80 - 46.18 |
1.1674 times |
Fri 30 May 2025 |
45.89 (-6.23%) |
48.91 |
45.04 - 50.76 |
1.2259 times |
Wed 30 April 2025 |
48.94 (-0.24%) |
49.03 |
45.51 - 50.44 |
1.2228 times |
Mon 31 March 2025 |
49.06 (1.41%) |
48.24 |
47.01 - 50.05 |
1.336 times |
Fri 28 February 2025 |
48.38 (0.9%) |
47.16 |
45.20 - 48.47 |
0.937 times |
Fri 31 January 2025 |
47.95 (2.79%) |
46.78 |
44.90 - 48.27 |
1.1499 times |
Tue 31 December 2024 |
46.65 (-8.01%) |
49.13 |
45.39 - 49.18 |
0.791 times |
Tue 26 November 2024 |
50.71 (10.5%) |
45.92 |
44.78 - 51.80 |
0.9164 times |
Thu 31 October 2024 |
45.89 (-2.78%) |
47.19 |
45.00 - 47.65 |
0.7799 times |
Mon 30 September 2024 |
47.20 (1.92%) |
46.16 |
45.77 - 48.68 |
0.9362 times |
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value | | 5 day DMA | 45.81 | | 12 day DMA | 45.36 | | 20 day DMA | 45.07 | | 35 day DMA | 45.21 | | 50 day DMA | 45.93 | | 100 day DMA | 47.23 | | 150 day DMA | 47.11 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.84 | 45.64 | 45.59 | | 12 day EMA | 45.5 | 45.36 | 45.29 | | 20 day EMA | 45.43 | 45.34 | 45.3 | | 35 day EMA | 45.78 | 45.75 | 45.75 | | 50 day EMA | 46.19 | 46.19 | 46.21 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.81 | 45.6 | 45.53 | | 12 day SMA | 45.36 | 45.21 | 45.16 | | 20 day SMA | 45.07 | 45 | 44.96 | | 35 day SMA | 45.21 | 45.23 | 45.27 | | 50 day SMA | 45.93 | 45.98 | 46.05 | | 100 day SMA | 47.23 | 47.23 | 47.23 | | 150 day SMA | 47.11 | 47.14 | 47.18 | | 200 day SMA | 47.09 | 47.1 | 47.11 |
|
|
