PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 96.59 and 99.77 | Daily Target 1 | 95.91 | | Daily Target 2 | 97.27 | | Daily Target 3 | 99.093333333333 | | Daily Target 4 | 100.45 | | Daily Target 5 | 102.27 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (-1.61%) |
99.66 |
97.74 - 100.92 |
1.0525 times |
Tue 15 April 2025 |
100.23 (-1.18%) |
100.75 |
100.07 - 102.27 |
1.1986 times |
Mon 14 April 2025 |
101.43 (2.63%) |
100.74 |
99.91 - 102.47 |
1.202 times |
Fri 11 April 2025 |
98.83 (0.36%) |
98.00 |
95.36 - 99.36 |
1.8346 times |
Thu 10 April 2025 |
98.48 (-5.23%) |
101.39 |
96.02 - 102.04 |
1.9246 times |
Wed 09 April 2025 |
103.91 (9.24%) |
94.00 |
92.72 - 105.05 |
2.7876 times |
Tue 08 April 2025 |
95.12 (-0.69%) |
100.24 |
93.12 - 101.26 |
2.082 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 96.59 and 99.77 | Weekly Target 1 | 95.91 | | Weekly Target 2 | 97.27 | | Weekly Target 3 | 99.093333333333 | | Weekly Target 4 | 100.45 | | Weekly Target 5 | 102.27 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (0%) |
99.66 |
97.74 - 100.92 |
0 times |
Wed 16 April 2025 |
98.62 (-0.21%) |
100.74 |
97.74 - 102.47 |
0.8537 times |
Fri 11 April 2025 |
98.83 (2.38%) |
93.92 |
90.38 - 105.05 |
2.79 times |
Fri 04 April 2025 |
96.53 (-12.3%) |
108.99 |
95.73 - 113.12 |
1.9418 times |
Fri 28 March 2025 |
110.07 (-0.18%) |
111.75 |
108.83 - 116.81 |
1.1152 times |
Fri 21 March 2025 |
110.27 (1.64%) |
108.47 |
108.31 - 111.84 |
1.4893 times |
Fri 14 March 2025 |
108.49 (-2.47%) |
108.91 |
104.56 - 109.31 |
1.81 times |
Fri 07 March 2025 |
111.24 (-3.35%) |
115.84 |
108.21 - 116.62 |
1.5677 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 83.13 and 105.87 | Monthly Target 1 | 77.97 | | Monthly Target 2 | 88.29 | | Monthly Target 3 | 100.70666666667 | | Monthly Target 4 | 111.03 | | Monthly Target 5 | 123.45 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
98.62 (-11.69%) |
111.51 |
90.38 - 113.12 |
0.9454 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.1338 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.0864 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.092 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.6783 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
1.0076 times |
Thu 31 October 2024 |
122.48 (1.14%) |
120.47 |
117.33 - 128.00 |
0.9576 times |
Mon 30 September 2024 |
121.10 (-0.05%) |
120.09 |
111.55 - 122.30 |
0.9279 times |
Fri 30 August 2024 |
121.16 (-3.32%) |
126.48 |
104.45 - 127.34 |
1.3404 times |
Wed 31 July 2024 |
125.32 (6.94%) |
118.00 |
116.47 - 128.52 |
0.8305 times |
Fri 28 June 2024 |
117.19 (-2.63%) |
120.58 |
112.17 - 120.60 |
0.8673 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 98.62 | | 12 day DMA | 98.91 | | 20 day DMA | 103.16 | | 35 day DMA | 105.76 | | 50 day DMA | 107.56 | | 100 day DMA | 113.82 | | 150 day DMA | 116.68 | | 200 day DMA | 117.04 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.84 | 98.95 | 99.12 | | 12 day EMA | 100.19 | 100.48 | 100.82 | | 20 day EMA | 102.04 | 102.4 | 102.8 | | 35 day EMA | 104.77 | 105.13 | 105.51 | | 50 day EMA | 107.45 | 107.81 | 108.18 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.62 | 98.94 | 99.5 | | 12 day SMA | 98.91 | 98.73 | 99.25 | | 20 day SMA | 103.16 | 103.74 | 104.35 | | 35 day SMA | 105.76 | 106.23 | 106.63 | | 50 day SMA | 107.56 | 107.86 | 108.16 | | 100 day SMA | 113.82 | 114.1 | 114.38 | | 150 day SMA | 116.68 | 116.79 | 116.89 | | 200 day SMA | 117.04 | 117.13 | 117.22 |
|
|
