PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 101.13 and 102.41 | Daily Target 1 | 100.15 | | Daily Target 2 | 100.83 | | Daily Target 3 | 101.42666666667 | | Daily Target 4 | 102.11 | | Daily Target 5 | 102.71 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.52 (0.84%) |
101.00 |
100.74 - 102.02 |
0.8481 times |
Fri 17 October 2025 |
100.67 (0.82%) |
100.03 |
99.82 - 100.98 |
0.9723 times |
Thu 16 October 2025 |
99.85 (-3.18%) |
102.52 |
99.60 - 103.00 |
1.3291 times |
Wed 15 October 2025 |
103.13 (-0.55%) |
103.76 |
102.27 - 104.83 |
1.2274 times |
Tue 14 October 2025 |
103.70 (2.42%) |
100.60 |
100.55 - 104.36 |
1.3607 times |
Mon 13 October 2025 |
101.25 (-2.37%) |
100.00 |
99.81 - 101.52 |
1.0905 times |
Tue 07 October 2025 |
103.71 (0.47%) |
103.80 |
103.33 - 104.46 |
0.8236 times |
Mon 06 October 2025 |
103.22 (-0.77%) |
104.13 |
102.78 - 104.78 |
0.7203 times |
Fri 03 October 2025 |
104.02 (2.04%) |
102.15 |
102.15 - 104.33 |
1.0164 times |
Thu 02 October 2025 |
101.94 (-1.02%) |
102.99 |
101.64 - 103.64 |
0.6116 times |
Wed 01 October 2025 |
102.99 (-0.72%) |
103.10 |
102.79 - 104.01 |
0.961 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 101.13 and 102.41 | Weekly Target 1 | 100.15 | | Weekly Target 2 | 100.83 | | Weekly Target 3 | 101.42666666667 | | Weekly Target 4 | 102.11 | | Weekly Target 5 | 102.71 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.52 (0.84%) |
101.00 |
100.74 - 102.02 |
0.1926 times |
Fri 17 October 2025 |
100.67 (-2.93%) |
100.00 |
99.60 - 104.83 |
1.3583 times |
Tue 07 October 2025 |
103.71 (-0.3%) |
104.13 |
102.78 - 104.78 |
0.3507 times |
Fri 03 October 2025 |
104.02 (-0.37%) |
104.60 |
101.64 - 104.68 |
1.2226 times |
Fri 26 September 2025 |
104.41 (0.79%) |
102.93 |
102.26 - 104.50 |
1.138 times |
Fri 19 September 2025 |
103.59 (-3.1%) |
106.83 |
101.64 - 107.40 |
1.8509 times |
Fri 12 September 2025 |
106.90 (1.13%) |
105.37 |
103.81 - 107.44 |
1.2011 times |
Fri 05 September 2025 |
105.71 (-3.6%) |
108.73 |
104.75 - 109.37 |
1.1187 times |
Fri 29 August 2025 |
109.66 (0%) |
109.12 |
109.05 - 110.11 |
0.2506 times |
Fri 29 August 2025 |
109.66 (-0.21%) |
109.63 |
108.21 - 110.25 |
1.3166 times |
Fri 22 August 2025 |
109.89 (3.75%) |
105.60 |
105.21 - 110.99 |
1.2698 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 97.95 and 103.18 | Monthly Target 1 | 96.75 | | Monthly Target 2 | 99.14 | | Monthly Target 3 | 101.98333333333 | | Monthly Target 4 | 104.37 | | Monthly Target 5 | 107.21 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
101.52 (-2.14%) |
103.10 |
99.60 - 104.83 |
0.4308 times |
Tue 30 September 2025 |
103.74 (-5.4%) |
108.73 |
101.64 - 109.37 |
1.0284 times |
Fri 29 August 2025 |
109.66 (5.87%) |
102.10 |
99.34 - 110.99 |
1.03 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.0213 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.8956 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.1531 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.2393 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.0959 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.0501 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.0555 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.6556 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 101.77 | | 12 day DMA | 102.48 | | 20 day DMA | 102.87 | | 35 day DMA | 104.47 | | 50 day DMA | 105.08 | | 100 day DMA | 104.89 | | 150 day DMA | 104.67 | | 200 day DMA | 107.24 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.54 | 101.55 | 101.99 | | 12 day EMA | 102.28 | 102.42 | 102.74 | | 20 day EMA | 102.9 | 103.04 | 103.29 | | 35 day EMA | 103.69 | 103.82 | 104.01 | | 50 day EMA | 104.54 | 104.66 | 104.82 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.77 | 101.72 | 102.33 | | 12 day SMA | 102.48 | 102.67 | 102.98 | | 20 day SMA | 102.87 | 102.94 | 103.02 | | 35 day SMA | 104.47 | 104.69 | 104.94 | | 50 day SMA | 105.08 | 105.13 | 105.18 | | 100 day SMA | 104.89 | 104.89 | 104.94 | | 150 day SMA | 104.67 | 104.7 | 104.73 | | 200 day SMA | 107.24 | 107.33 | 107.42 |
|
|
