PrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRU are 106.91 and 108.26 | Daily Target 1 | 105.83 | | Daily Target 2 | 106.63 | | Daily Target 3 | 107.18 | | Daily Target 4 | 107.98 | | Daily Target 5 | 108.53 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.43 (0.02%) |
106.93 |
106.38 - 107.73 |
0.9137 times |
Tue 02 September 2025 |
107.41 (-2.05%) |
108.73 |
106.20 - 108.78 |
1.2932 times |
Fri 29 August 2025 |
109.66 (0%) |
109.12 |
109.05 - 110.11 |
0.9281 times |
Fri 29 August 2025 |
109.66 (0.85%) |
109.12 |
109.05 - 110.11 |
0.9281 times |
Thu 28 August 2025 |
108.74 (-0.67%) |
109.63 |
108.21 - 109.63 |
0.5993 times |
Wed 27 August 2025 |
109.47 (0.08%) |
108.88 |
108.88 - 109.92 |
0.8201 times |
Tue 26 August 2025 |
109.38 (0.25%) |
108.66 |
108.56 - 109.49 |
1.7538 times |
Mon 25 August 2025 |
109.11 (-0.71%) |
109.63 |
108.90 - 110.25 |
0.7756 times |
Fri 22 August 2025 |
109.89 (2.54%) |
108.01 |
107.90 - 110.99 |
1.2528 times |
Thu 21 August 2025 |
107.17 (0.04%) |
106.77 |
106.39 - 107.42 |
0.7354 times |
Wed 20 August 2025 |
107.13 (0.83%) |
106.42 |
106.35 - 107.56 |
0.9846 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRU are 105.53 and 108.11 | Weekly Target 1 | 104.89 | | Weekly Target 2 | 106.16 | | Weekly Target 3 | 107.47 | | Weekly Target 4 | 108.74 | | Weekly Target 5 | 110.05 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.43 (-2.03%) |
108.73 |
106.20 - 108.78 |
0.5048 times |
Fri 29 August 2025 |
109.66 (0%) |
109.12 |
109.05 - 110.11 |
0.2123 times |
Fri 29 August 2025 |
109.66 (-0.21%) |
109.63 |
108.21 - 110.25 |
1.1154 times |
Fri 22 August 2025 |
109.89 (3.75%) |
105.60 |
105.21 - 110.99 |
1.0757 times |
Fri 15 August 2025 |
105.92 (2.54%) |
103.58 |
103.02 - 107.44 |
1.115 times |
Fri 08 August 2025 |
103.30 (2.57%) |
102.13 |
100.54 - 105.10 |
1.1633 times |
Fri 01 August 2025 |
100.71 (-4.28%) |
105.00 |
99.34 - 105.86 |
1.7104 times |
Fri 25 July 2025 |
105.21 (1.88%) |
103.64 |
102.05 - 105.66 |
1.0257 times |
Fri 18 July 2025 |
103.27 (-2.52%) |
104.94 |
100.52 - 105.76 |
1.0659 times |
Fri 11 July 2025 |
105.94 (-2.88%) |
108.53 |
104.88 - 109.64 |
1.0115 times |
Thu 03 July 2025 |
109.08 (1.82%) |
106.84 |
106.76 - 109.99 |
0.7915 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRU are 105.53 and 108.11 | Monthly Target 1 | 104.89 | | Monthly Target 2 | 106.16 | | Monthly Target 3 | 107.47 | | Monthly Target 4 | 108.74 | | Monthly Target 5 | 110.05 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
107.43 (-2.03%) |
108.73 |
106.20 - 108.78 |
0.1109 times |
Fri 29 August 2025 |
109.66 (5.87%) |
102.10 |
99.34 - 110.99 |
1.1076 times |
Thu 31 July 2025 |
103.58 (-3.59%) |
107.26 |
100.52 - 109.99 |
1.0982 times |
Mon 30 June 2025 |
107.44 (3.42%) |
103.33 |
101.92 - 107.88 |
0.963 times |
Fri 30 May 2025 |
103.89 (1.15%) |
102.36 |
100.00 - 108.36 |
1.24 times |
Wed 30 April 2025 |
102.71 (-8.03%) |
111.51 |
90.38 - 113.12 |
1.3326 times |
Mon 31 March 2025 |
111.68 (-2.97%) |
115.84 |
104.56 - 116.81 |
1.1785 times |
Fri 28 February 2025 |
115.10 (-4.69%) |
117.85 |
108.56 - 119.85 |
1.1292 times |
Fri 31 January 2025 |
120.76 (1.88%) |
119.03 |
113.62 - 123.88 |
1.135 times |
Tue 31 December 2024 |
118.53 (-8.19%) |
126.77 |
114.36 - 126.86 |
0.705 times |
Tue 26 November 2024 |
129.11 (5.41%) |
123.23 |
119.08 - 129.69 |
1.0472 times |
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value | | 5 day DMA | 108.58 | | 12 day DMA | 108.44 | | 20 day DMA | 107.02 | | 35 day DMA | 105.45 | | 50 day DMA | 105.85 | | 100 day DMA | 104.53 | | 150 day DMA | 106.44 | | 200 day DMA | 110.08 | EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.25 | 108.66 | 109.29 | | 12 day EMA | 108.03 | 108.14 | 108.27 | | 20 day EMA | 107.36 | 107.35 | 107.34 | | 35 day EMA | 106.74 | 106.7 | 106.66 | | 50 day EMA | 105.97 | 105.91 | 105.85 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.58 | 108.99 | 109.38 | | 12 day SMA | 108.44 | 108.37 | 108.25 | | 20 day SMA | 107.02 | 106.85 | 106.64 | | 35 day SMA | 105.45 | 105.32 | 105.26 | | 50 day SMA | 105.85 | 105.82 | 105.76 | | 100 day SMA | 104.53 | 104.45 | 104.36 | | 150 day SMA | 106.44 | 106.53 | 106.62 | | 200 day SMA | 110.08 | 110.18 | 110.24 |
|
|
