Use Dark Theme
bell notificationshomepagelogin

MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.65 and 2.67

Daily Target 12.63
Daily Target 22.65
Daily Target 32.6533333333333
Daily Target 42.67
Daily Target 52.67

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Tue 29 July 2025 2.66 (0.38%) 2.65 2.64 - 2.66 0.6949 times
Mon 28 July 2025 2.65 (0.38%) 2.64 2.64 - 2.66 0.3976 times
Fri 25 July 2025 2.64 (-0.38%) 2.64 2.64 - 2.65 0.724 times
Thu 24 July 2025 2.65 (0.38%) 2.64 2.63 - 2.65 0.6758 times
Wed 23 July 2025 2.64 (0%) 2.64 2.64 - 2.66 1.2193 times
Tue 22 July 2025 2.64 (0%) 2.64 2.64 - 2.66 1.1497 times
Mon 21 July 2025 2.64 (-0.38%) 2.64 2.64 - 2.66 1.1452 times
Fri 18 July 2025 2.65 (0.38%) 2.64 2.64 - 2.67 1.1732 times
Thu 17 July 2025 2.64 (-0.75%) 2.65 2.64 - 2.67 1.089 times
Wed 16 July 2025 2.66 (0.38%) 2.66 2.65 - 2.67 1.7313 times
Tue 15 July 2025 2.65 (-1.85%) 2.68 2.65 - 2.69 2.0914 times

 Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.65 and 2.67

Weekly Target 12.63
Weekly Target 22.65
Weekly Target 32.6533333333333
Weekly Target 42.67
Weekly Target 52.67

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Tue 29 July 2025 2.66 (0.76%) 2.64 2.64 - 2.66 0.2832 times
Fri 25 July 2025 2.64 (-0.38%) 2.64 2.63 - 2.66 1.2738 times
Fri 18 July 2025 2.65 (-1.12%) 2.67 2.64 - 2.70 1.8082 times
Fri 11 July 2025 2.68 (-0.37%) 2.69 2.66 - 2.70 1.1 times
Thu 03 July 2025 2.69 (-0.37%) 2.71 2.68 - 2.71 0.5598 times
Fri 27 June 2025 2.70 (1.5%) 2.67 2.65 - 2.73 1.2357 times
Fri 20 June 2025 2.66 (-0.37%) 2.66 2.65 - 2.68 0.4582 times
Fri 13 June 2025 2.67 (0.38%) 2.67 2.66 - 2.68 1.3451 times
Fri 06 June 2025 2.66 (-0.75%) 2.68 2.66 - 2.69 0.8541 times
Fri 30 May 2025 2.68 (1.13%) 2.65 2.64 - 2.68 1.0819 times
Fri 23 May 2025 2.65 (-1.12%) 2.68 2.65 - 2.69 1.0083 times

 weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.61 and 2.69

Monthly Target 12.59
Monthly Target 22.62
Monthly Target 32.6666666666667
Monthly Target 42.7
Monthly Target 52.75

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Tue 29 July 2025 2.66 (-1.85%) 2.70 2.63 - 2.71 0.8561 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.7231 times
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.9347 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.322 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.1478 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.7959 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.8881 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.0985 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.1152 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.1186 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.0684 times

 monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.67
100 day DMA 2.67
150 day DMA 2.68
200 day DMA 2.68

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.672.672.67
20 day EMA2.682.682.68
35 day EMA2.672.672.67
50 day EMA2.672.672.67

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.64
12 day SMA2.652.652.66
20 day SMA2.672.672.67
35 day SMA2.672.672.67
50 day SMA2.672.672.67
100 day SMA2.672.672.67
150 day SMA2.682.682.68
200 day SMA2.682.682.68
Back to top Use Dark Theme