HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 162.63 and 164.23 | Daily Target 1 | 161.47 | | Daily Target 2 | 162.19 | | Daily Target 3 | 163.07 | | Daily Target 4 | 163.79 | | Daily Target 5 | 164.67 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
162.91 (0.77%) |
162.35 |
162.35 - 163.95 |
1.9567 times |
| Fri 25 April 2025 |
161.67 (-1.35%) |
162.62 |
159.58 - 164.23 |
1.4929 times |
| Thu 24 April 2025 |
163.89 (0.52%) |
161.86 |
161.00 - 164.15 |
1.8732 times |
| Tue 22 April 2025 |
163.05 (3.53%) |
159.77 |
159.38 - 163.53 |
1.0194 times |
| Mon 21 April 2025 |
157.49 (-2.59%) |
161.40 |
155.93 - 161.40 |
1.3873 times |
| Thu 17 April 2025 |
161.67 (0.18%) |
161.63 |
160.42 - 162.72 |
2.2704 times |
| Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
| Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
| Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
| Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
| Wed 16 April 2025 |
161.38 (0.99%) |
160.63 |
160.12 - 163.05 |
3.4454 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 162.63 and 164.23 | Weekly Target 1 | 161.47 | | Weekly Target 2 | 162.19 | | Weekly Target 3 | 163.07 | | Weekly Target 4 | 163.79 | | Weekly Target 5 | 164.67 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
162.91 (0.77%) |
162.35 |
162.35 - 163.95 |
0.4328 times |
| Fri 25 April 2025 |
161.67 (0%) |
161.40 |
155.93 - 164.23 |
1.2769 times |
| Thu 17 April 2025 |
161.67 (0.18%) |
160.63 |
160.12 - 163.05 |
0.5022 times |
| Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
| Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
| Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
| Wed 16 April 2025 |
161.38 (3.38%) |
158.08 |
157.02 - 163.05 |
1.6149 times |
| Fri 11 April 2025 |
156.10 (-0.98%) |
153.55 |
147.76 - 159.72 |
3.0551 times |
| Fri 04 April 2025 |
157.64 (-8.68%) |
172.18 |
156.45 - 176.16 |
2.252 times |
| Fri 28 March 2025 |
172.63 (1.52%) |
171.46 |
170.20 - 176.00 |
0.866 times |
| Fri 21 March 2025 |
170.05 (0.4%) |
168.40 |
167.27 - 172.82 |
2.1016 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 141.14 and 169.54 | Monthly Target 1 | 133.88 | | Monthly Target 2 | 148.39 | | Monthly Target 3 | 162.27666666667 | | Monthly Target 4 | 176.79 | | Monthly Target 5 | 190.68 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
162.91 (-6.35%) |
174.94 |
147.76 - 176.16 |
1.2753 times |
| Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.1822 times |
| Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.1814 times |
| Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.9576 times |
| Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.646 times |
| Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.8669 times |
| Thu 31 October 2024 |
148.33 (0.15%) |
148.21 |
142.48 - 155.84 |
0.9506 times |
| Mon 30 September 2024 |
148.11 (0.76%) |
146.65 |
142.79 - 150.95 |
0.9107 times |
| Fri 30 August 2024 |
146.99 (6.91%) |
137.77 |
130.60 - 147.19 |
0.9069 times |
| Wed 31 July 2024 |
137.49 (9.61%) |
125.44 |
123.17 - 139.25 |
1.1225 times |
| Fri 28 June 2024 |
125.44 (-4.92%) |
131.75 |
119.66 - 131.76 |
0.878 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 161.8 | | 12 day DMA | 161.45 | | 20 day DMA | 159.97 | | 35 day DMA | 164.54 | | 50 day DMA | 164.47 | | 100 day DMA | 160.23 | | 150 day DMA | 157.75 | | 200 day DMA | 152.71 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.21 | 161.86 | 161.96 | | 12 day EMA | 161.73 | 161.51 | 161.48 | | 20 day EMA | 162.09 | 162 | 162.04 | | 35 day EMA | 162.44 | 162.41 | 162.45 | | 50 day EMA | 164 | 164.04 | 164.14 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.8 | 161.55 | 161.5 | | 12 day SMA | 161.45 | 161.16 | 160.69 | | 20 day SMA | 159.97 | 160.58 | 161.25 | | 35 day SMA | 164.54 | 164.56 | 164.69 | | 50 day SMA | 164.47 | 164.46 | 164.51 | | 100 day SMA | 160.23 | 160.23 | 160.23 | | 150 day SMA | 157.75 | 157.66 | 157.58 | | 200 day SMA | 152.71 | 152.52 | 152.33 |
|
|
