HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 176.12 and 178.8 | Daily Target 1 | 175.55 | | Daily Target 2 | 176.69 | | Daily Target 3 | 178.23333333333 | | Daily Target 4 | 179.37 | | Daily Target 5 | 180.91 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.82 (-0.36%) |
178.50 |
177.10 - 179.78 |
0.9982 times |
Thu 04 December 2025 |
178.46 (-0.84%) |
179.92 |
178.15 - 181.17 |
0.9475 times |
Wed 03 December 2025 |
179.98 (-2.42%) |
184.43 |
178.73 - 185.44 |
1.3835 times |
Tue 02 December 2025 |
184.44 (-0.79%) |
186.28 |
183.90 - 186.52 |
0.8259 times |
Mon 01 December 2025 |
185.91 (0.19%) |
186.49 |
185.23 - 188.18 |
1.2267 times |
Fri 28 November 2025 |
185.55 (-0.13%) |
185.00 |
185.00 - 187.13 |
0.4381 times |
Wed 26 November 2025 |
185.79 (0.15%) |
185.43 |
185.39 - 187.40 |
1.2405 times |
Tue 25 November 2025 |
185.52 (0.71%) |
185.34 |
185.02 - 187.21 |
1.0078 times |
Mon 24 November 2025 |
184.22 (0.49%) |
183.01 |
182.10 - 185.81 |
1.0871 times |
Fri 21 November 2025 |
183.33 (1.51%) |
181.94 |
180.91 - 185.00 |
0.8448 times |
Thu 20 November 2025 |
180.60 (1.05%) |
180.47 |
179.48 - 182.00 |
0.48 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 171.92 and 183 | Weekly Target 1 | 169.95 | | Weekly Target 2 | 173.89 | | Weekly Target 3 | 181.03333333333 | | Weekly Target 4 | 184.97 | | Weekly Target 5 | 192.11 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.82 (-4.17%) |
186.49 |
177.10 - 188.18 |
1.4409 times |
Fri 28 November 2025 |
185.55 (1.21%) |
183.01 |
182.10 - 187.40 |
1.0104 times |
Fri 21 November 2025 |
183.33 (1.11%) |
182.24 |
178.07 - 185.00 |
0.927 times |
Fri 14 November 2025 |
181.31 (0.97%) |
178.09 |
176.52 - 184.09 |
0.9514 times |
Fri 07 November 2025 |
179.56 (5.08%) |
171.03 |
170.65 - 180.00 |
0.7662 times |
Fri 31 October 2025 |
170.88 (0%) |
169.10 |
169.10 - 172.02 |
0.3169 times |
Fri 31 October 2025 |
170.88 (-2.24%) |
174.94 |
167.44 - 175.96 |
1.6462 times |
Fri 24 October 2025 |
174.79 (2.14%) |
171.84 |
170.43 - 177.11 |
1.107 times |
Fri 17 October 2025 |
171.13 (-7.25%) |
176.67 |
166.80 - 177.97 |
1.524 times |
Tue 07 October 2025 |
184.50 (0.41%) |
184.05 |
183.20 - 186.24 |
0.31 times |
Fri 03 October 2025 |
183.75 (2.48%) |
179.01 |
177.63 - 184.97 |
1.1333 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 171.92 and 183 | Monthly Target 1 | 169.95 | | Monthly Target 2 | 173.89 | | Monthly Target 3 | 181.03333333333 | | Monthly Target 4 | 184.97 | | Monthly Target 5 | 192.11 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.82 (-4.17%) |
186.49 |
177.10 - 188.18 |
0.2817 times |
Fri 28 November 2025 |
185.55 (8.58%) |
171.03 |
170.65 - 187.40 |
0.7145 times |
Fri 31 October 2025 |
170.88 (-5.92%) |
180.81 |
166.80 - 186.24 |
1.0866 times |
Tue 30 September 2025 |
181.63 (4.7%) |
173.49 |
172.87 - 182.64 |
1.1112 times |
Fri 29 August 2025 |
173.48 (1.08%) |
171.59 |
165.17 - 176.97 |
0.9369 times |
Thu 31 July 2025 |
171.63 (1.04%) |
169.80 |
160.70 - 178.30 |
1.3756 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
0.9897 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
1.0371 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.3494 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.1172 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.1164 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 181.32 | | 12 day DMA | 182.53 | | 20 day DMA | 181.91 | | 35 day DMA | 178.05 | | 50 day DMA | 178.18 | | 100 day DMA | 175.04 | | 150 day DMA | 172.89 | | 200 day DMA | 170.79 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.36 | 181.63 | 183.22 | | 12 day EMA | 181.44 | 182.1 | 182.76 | | 20 day EMA | 180.89 | 181.21 | 181.5 | | 35 day EMA | 179.94 | 180.07 | 180.17 | | 50 day EMA | 178.22 | 178.24 | 178.23 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.32 | 182.87 | 184.33 | | 12 day SMA | 182.53 | 182.8 | 182.81 | | 20 day SMA | 181.91 | 181.85 | 181.73 | | 35 day SMA | 178.05 | 177.79 | 177.6 | | 50 day SMA | 178.18 | 178.14 | 178.07 | | 100 day SMA | 175.04 | 174.9 | 174.75 | | 150 day SMA | 172.89 | 172.79 | 172.68 | | 200 day SMA | 170.79 | 170.71 | 170.64 |
|
|
