HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 65.43 and 66.08 | Daily Target 1 | 64.91 | | Daily Target 2 | 65.29 | | Daily Target 3 | 65.56 | | Daily Target 4 | 65.94 | | Daily Target 5 | 66.21 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
65.67 (-0.29%) |
65.32 |
65.18 - 65.83 |
1.27 times |
Fri 17 October 2025 |
65.86 (-0.36%) |
65.70 |
64.64 - 65.88 |
1.5769 times |
Thu 16 October 2025 |
66.10 (-0.47%) |
66.73 |
65.96 - 66.85 |
1.1156 times |
Wed 15 October 2025 |
66.41 (-0.64%) |
66.64 |
66.11 - 66.85 |
1.4093 times |
Tue 14 October 2025 |
66.84 (0.57%) |
66.53 |
66.41 - 67.31 |
1.1492 times |
Mon 13 October 2025 |
66.46 (-6.01%) |
66.13 |
66.13 - 66.70 |
1.213 times |
Tue 07 October 2025 |
70.71 (-1.09%) |
71.08 |
70.64 - 71.23 |
0.6911 times |
Mon 06 October 2025 |
71.49 (-1%) |
71.63 |
71.22 - 72.10 |
0.461 times |
Fri 03 October 2025 |
72.21 (1.95%) |
71.74 |
71.68 - 72.21 |
0.6623 times |
Thu 02 October 2025 |
70.83 (-0.74%) |
71.62 |
70.26 - 71.80 |
0.4516 times |
Wed 01 October 2025 |
71.36 (0.54%) |
71.50 |
71.07 - 71.58 |
0.8985 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 65.43 and 66.08 | Weekly Target 1 | 64.91 | | Weekly Target 2 | 65.29 | | Weekly Target 3 | 65.56 | | Weekly Target 4 | 65.94 | | Weekly Target 5 | 66.21 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
65.67 (-0.29%) |
65.32 |
65.18 - 65.83 |
0.3503 times |
Fri 17 October 2025 |
65.86 (-6.86%) |
66.13 |
64.64 - 67.31 |
1.7831 times |
Tue 07 October 2025 |
70.71 (-2.08%) |
71.63 |
70.64 - 72.10 |
0.3178 times |
Fri 03 October 2025 |
72.21 (3.42%) |
70.72 |
70.15 - 72.21 |
1.1153 times |
Fri 26 September 2025 |
69.82 (0.13%) |
69.86 |
68.62 - 71.04 |
1.4354 times |
Fri 19 September 2025 |
69.73 (1.57%) |
69.27 |
68.66 - 69.94 |
1.2373 times |
Fri 12 September 2025 |
68.65 (4.63%) |
65.73 |
65.59 - 69.32 |
1.6499 times |
Fri 05 September 2025 |
65.61 (1.77%) |
63.81 |
63.54 - 66.37 |
1.0288 times |
Fri 29 August 2025 |
64.47 (0%) |
64.23 |
64.20 - 64.50 |
0.1921 times |
Fri 29 August 2025 |
64.47 (-1.84%) |
65.67 |
64.20 - 65.94 |
0.8899 times |
Fri 22 August 2025 |
65.68 (2.83%) |
63.57 |
63.51 - 66.05 |
1.149 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 61.37 and 68.94 | Monthly Target 1 | 59.94 | | Monthly Target 2 | 62.8 | | Monthly Target 3 | 67.506666666667 | | Monthly Target 4 | 70.37 | | Monthly Target 5 | 75.08 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
65.67 (-7.48%) |
71.50 |
64.64 - 72.21 |
0.4137 times |
Tue 30 September 2025 |
70.98 (10.1%) |
63.81 |
63.54 - 71.06 |
0.8136 times |
Fri 29 August 2025 |
64.47 (5.17%) |
61.14 |
60.61 - 66.05 |
0.6716 times |
Thu 31 July 2025 |
61.30 (0.84%) |
60.14 |
59.92 - 65.75 |
0.9298 times |
Mon 30 June 2025 |
60.79 (2.55%) |
59.49 |
58.14 - 61.15 |
0.7339 times |
Fri 30 May 2025 |
59.28 (5.71%) |
55.46 |
54.97 - 60.20 |
0.7865 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.5686 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.4494 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.8252 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8076 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.4195 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 66.18 | | 12 day DMA | 68.74 | | 20 day DMA | 69.17 | | 35 day DMA | 68.1 | | 50 day DMA | 67.07 | | 100 day DMA | 64.09 | | 150 day DMA | 61.16 | | 200 day DMA | 59.26 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.44 | 66.82 | 67.3 | | 12 day EMA | 67.74 | 68.12 | 68.53 | | 20 day EMA | 68.11 | 68.37 | 68.63 | | 35 day EMA | 67.55 | 67.66 | 67.77 | | 50 day EMA | 66.54 | 66.58 | 66.61 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.18 | 66.33 | 67.3 | | 12 day SMA | 68.74 | 69.14 | 69.47 | | 20 day SMA | 69.17 | 69.37 | 69.53 | | 35 day SMA | 68.1 | 68.07 | 68.06 | | 50 day SMA | 67.07 | 67.01 | 66.93 | | 100 day SMA | 64.09 | 64.02 | 63.97 | | 150 day SMA | 61.16 | 61.1 | 61.03 | | 200 day SMA | 59.26 | 59.18 | 59.1 |
|
|
