SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl Strong Daily Stock price targets for SynovusFinl SNV-E are 26.06 and 26.23 | Daily Target 1 | 26.02 | | Daily Target 2 | 26.1 | | Daily Target 3 | 26.193333333333 | | Daily Target 4 | 26.27 | | Daily Target 5 | 26.36 |
Daily price and volume Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.17 (-0.23%) |
26.29 |
26.12 - 26.29 |
0.7304 times |
Thu 04 December 2025 |
26.23 (0.11%) |
26.30 |
26.09 - 26.38 |
0.8232 times |
Wed 03 December 2025 |
26.20 (-0.61%) |
26.41 |
26.19 - 26.41 |
1.0087 times |
Tue 02 December 2025 |
26.36 (0.23%) |
26.33 |
26.29 - 26.38 |
1.6638 times |
Mon 01 December 2025 |
26.30 (-0.38%) |
26.40 |
26.18 - 26.40 |
0.7362 times |
Fri 28 November 2025 |
26.40 (0.08%) |
26.50 |
26.27 - 26.50 |
0.3072 times |
Wed 26 November 2025 |
26.38 (0.23%) |
26.39 |
26.32 - 26.53 |
0.8522 times |
Tue 25 November 2025 |
26.32 (0.77%) |
26.20 |
26.10 - 26.34 |
1.1478 times |
Mon 24 November 2025 |
26.12 (0.04%) |
26.17 |
26.08 - 26.17 |
1.7739 times |
Fri 21 November 2025 |
26.11 (0.85%) |
25.97 |
25.81 - 26.18 |
0.9565 times |
Thu 20 November 2025 |
25.89 (-0.61%) |
26.19 |
25.75 - 26.19 |
1.8261 times |
Weekly price and charts SynovusFinl Strong weekly Stock price targets for SynovusFinl SNV-E are 25.97 and 26.29 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.223333333333 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.54 |
Weekly price and volumes for Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.17 (-0.87%) |
26.40 |
26.09 - 26.41 |
1.3269 times |
Fri 28 November 2025 |
26.40 (1.11%) |
26.17 |
26.08 - 26.53 |
1.0913 times |
Fri 21 November 2025 |
26.11 (-0.19%) |
26.29 |
25.75 - 26.34 |
1.1487 times |
Fri 14 November 2025 |
26.16 (-0.27%) |
26.25 |
26.05 - 26.55 |
0.71 times |
Fri 07 November 2025 |
26.23 (-0.19%) |
26.22 |
26.04 - 26.27 |
0.3147 times |
Fri 31 October 2025 |
26.28 (0%) |
26.27 |
26.17 - 26.37 |
0.2992 times |
Fri 31 October 2025 |
26.28 (0.19%) |
26.28 |
26.03 - 26.64 |
1.5765 times |
Fri 24 October 2025 |
26.23 (1.75%) |
25.89 |
25.88 - 26.23 |
0.7425 times |
Fri 17 October 2025 |
25.78 (-2.24%) |
26.59 |
25.74 - 26.59 |
2.0229 times |
Fri 10 October 2025 |
26.37 (-1.31%) |
26.65 |
26.33 - 26.84 |
0.7673 times |
Fri 03 October 2025 |
26.72 (0.87%) |
26.52 |
26.26 - 26.90 |
2.1749 times |
Monthly price and charts SynovusFinl Strong monthly Stock price targets for SynovusFinl SNV-E are 25.97 and 26.29 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 26.04 | | Monthly Target 3 | 26.223333333333 | | Monthly Target 4 | 26.36 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.17 (-0.87%) |
26.40 |
26.09 - 26.41 |
0.1629 times |
Fri 28 November 2025 |
26.40 (0.46%) |
26.22 |
25.75 - 26.55 |
0.4007 times |
Fri 31 October 2025 |
26.28 (-0.27%) |
26.49 |
25.74 - 26.90 |
0.7274 times |
Tue 30 September 2025 |
26.35 (-0.34%) |
26.41 |
26.23 - 27.21 |
1.1973 times |
Fri 29 August 2025 |
26.44 (0.8%) |
26.06 |
26.06 - 26.56 |
1.7698 times |
Thu 31 July 2025 |
26.23 (2.58%) |
25.70 |
25.62 - 26.38 |
0.9086 times |
Mon 30 June 2025 |
25.57 (-1.27%) |
25.90 |
25.51 - 26.51 |
1.3221 times |
Fri 30 May 2025 |
25.90 (1.61%) |
25.49 |
25.43 - 26.24 |
1.0928 times |
Wed 30 April 2025 |
25.49 (0.51%) |
25.46 |
24.21 - 25.60 |
1.6223 times |
Mon 31 March 2025 |
25.36 (-2.72%) |
26.17 |
25.35 - 26.22 |
0.7962 times |
Fri 28 February 2025 |
26.07 (0.93%) |
25.71 |
25.58 - 26.30 |
4.0911 times |
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 26.21 | | 20 day DMA | 26.21 | | 35 day DMA | 26.2 | | 50 day DMA | 26.29 | | 100 day DMA | 26.38 | | 150 day DMA | 26.2 | | 200 day DMA | 26.04 | EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.23 | 26.26 | 26.27 | | 12 day EMA | 26.24 | 26.25 | 26.25 | | 20 day EMA | 26.23 | 26.24 | 26.24 | | 35 day EMA | 26.27 | 26.28 | 26.28 | | 50 day EMA | 26.31 | 26.32 | 26.32 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 26.3 | 26.33 | | 12 day SMA | 26.21 | 26.2 | 26.19 | | 20 day SMA | 26.21 | 26.21 | 26.21 | | 35 day SMA | 26.2 | 26.19 | 26.19 | | 50 day SMA | 26.29 | 26.3 | 26.3 | | 100 day SMA | 26.38 | 26.38 | 26.38 | | 150 day SMA | 26.2 | 26.19 | 26.19 | | 200 day SMA | 26.04 | 26.04 | 26.04 |
|
|
