SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl Strong Daily Stock price targets for SynovusFinl SNV-E are 26.08 and 26.33 | Daily Target 1 | 25.9 | | Daily Target 2 | 26 | | Daily Target 3 | 26.153333333333 | | Daily Target 4 | 26.25 | | Daily Target 5 | 26.4 |
Daily price and volume Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.09 (-0.53%) |
26.06 |
26.06 - 26.31 |
0.565 times |
Thu 31 July 2025 |
26.23 (0.42%) |
26.18 |
26.12 - 26.38 |
2.4692 times |
Wed 30 July 2025 |
26.12 (-0.08%) |
26.19 |
26.01 - 26.19 |
0.5621 times |
Tue 29 July 2025 |
26.14 (0.42%) |
26.06 |
26.06 - 26.20 |
0.3011 times |
Mon 28 July 2025 |
26.03 (0.12%) |
26.15 |
26.00 - 26.15 |
0.5019 times |
Fri 25 July 2025 |
26.00 (-0.99%) |
25.95 |
25.78 - 26.20 |
1.996 times |
Thu 24 July 2025 |
26.26 (0%) |
26.31 |
26.04 - 26.35 |
0.9837 times |
Wed 23 July 2025 |
26.26 (0%) |
26.11 |
26.04 - 26.35 |
1.5486 times |
Tue 22 July 2025 |
26.26 (0.38%) |
26.11 |
26.11 - 26.28 |
0.8431 times |
Mon 21 July 2025 |
26.16 (0.15%) |
26.10 |
26.04 - 26.16 |
0.2294 times |
Fri 18 July 2025 |
26.12 (-0.19%) |
26.05 |
26.02 - 26.20 |
0.3411 times |
Weekly price and charts SynovusFinl Strong weekly Stock price targets for SynovusFinl SNV-E are 25.86 and 26.24 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.156666666667 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 26.54 |
Weekly price and volumes for Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.09 (0.35%) |
26.15 |
26.00 - 26.38 |
1.1176 times |
Fri 25 July 2025 |
26.00 (-0.46%) |
26.10 |
25.78 - 26.35 |
1.4229 times |
Fri 18 July 2025 |
26.12 (0%) |
26.11 |
25.96 - 26.20 |
0.3342 times |
Fri 11 July 2025 |
26.12 (0.58%) |
25.84 |
25.84 - 26.20 |
0.3636 times |
Thu 03 July 2025 |
25.97 (0.85%) |
25.71 |
25.57 - 26.08 |
1.8491 times |
Fri 27 June 2025 |
25.75 (-0.46%) |
25.87 |
25.72 - 26.07 |
0.4502 times |
Fri 20 June 2025 |
25.87 (0.47%) |
25.78 |
25.70 - 26.08 |
1.6444 times |
Fri 13 June 2025 |
25.75 (-0.35%) |
25.84 |
25.51 - 26.51 |
1.0171 times |
Fri 06 June 2025 |
25.84 (-0.23%) |
25.90 |
25.71 - 26.00 |
0.4867 times |
Fri 30 May 2025 |
25.90 (1.21%) |
25.59 |
25.49 - 26.06 |
1.3143 times |
Fri 23 May 2025 |
25.59 (-0.78%) |
25.78 |
25.54 - 25.85 |
0.467 times |
Monthly price and charts SynovusFinl Strong monthly Stock price targets for SynovusFinl SNV-E are 26.08 and 26.33 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 26 | | Monthly Target 3 | 26.153333333333 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.09 (-0.53%) |
26.06 |
26.06 - 26.31 |
0.0282 times |
Thu 31 July 2025 |
26.23 (2.58%) |
25.70 |
25.62 - 26.38 |
0.6845 times |
Mon 30 June 2025 |
25.57 (-1.27%) |
25.90 |
25.51 - 26.51 |
0.996 times |
Fri 30 May 2025 |
25.90 (1.61%) |
25.49 |
25.43 - 26.24 |
0.8233 times |
Wed 30 April 2025 |
25.49 (0.51%) |
25.46 |
24.21 - 25.60 |
1.2221 times |
Mon 31 March 2025 |
25.36 (-2.72%) |
26.17 |
25.35 - 26.22 |
0.5998 times |
Fri 28 February 2025 |
26.07 (0.93%) |
25.71 |
25.58 - 26.30 |
3.082 times |
Fri 31 January 2025 |
25.83 (-0.46%) |
26.15 |
25.62 - 26.41 |
1.183 times |
Tue 31 December 2024 |
25.95 (-1.78%) |
26.71 |
25.66 - 26.86 |
0.6824 times |
Tue 26 November 2024 |
26.42 (-0.11%) |
26.45 |
26.19 - 26.70 |
0.6987 times |
Thu 31 October 2024 |
26.45 (0.46%) |
26.43 |
25.97 - 26.80 |
1.3671 times |
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value | | 5 day DMA | 26.12 | | 12 day DMA | 26.15 | | 20 day DMA | 26.12 | | 35 day DMA | 26.01 | | 50 day DMA | 25.94 | | 100 day DMA | 25.72 | | 150 day DMA | 25.79 | | 200 day DMA | 25.95 | EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 26.16 | 26.12 | | 12 day EMA | 26.12 | 26.13 | 26.11 | | 20 day EMA | 26.09 | 26.09 | 26.08 | | 35 day EMA | 26.03 | 26.03 | 26.02 | | 50 day EMA | 25.95 | 25.94 | 25.93 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.12 | 26.1 | 26.11 | | 12 day SMA | 26.15 | 26.16 | 26.15 | | 20 day SMA | 26.12 | 26.11 | 26.1 | | 35 day SMA | 26.01 | 26.01 | 25.99 | | 50 day SMA | 25.94 | 25.93 | 25.93 | | 100 day SMA | 25.72 | 25.72 | 25.72 | | 150 day SMA | 25.79 | 25.79 | 25.79 | | 200 day SMA | 25.95 | 25.96 | 25.96 |
|
|
