SynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl Strong Daily Stock price targets for SynovusFinl SNV-E are 25.56 and 26 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.63 | | Daily Target 3 | 25.92 | | Daily Target 4 | 26.07 | | Daily Target 5 | 26.36 |
Daily price and volume Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.78 (0.16%) |
25.90 |
25.77 - 26.21 |
1.6389 times |
Thu 16 October 2025 |
25.74 (-2.39%) |
26.46 |
25.74 - 26.46 |
3.0667 times |
Wed 15 October 2025 |
26.37 (0.38%) |
26.38 |
26.26 - 26.45 |
0.2444 times |
Tue 14 October 2025 |
26.27 (-1.05%) |
26.57 |
26.20 - 26.57 |
1.8 times |
Mon 13 October 2025 |
26.55 (0.68%) |
26.59 |
26.37 - 26.59 |
0.5 times |
Fri 10 October 2025 |
26.37 (-0.72%) |
26.64 |
26.33 - 26.64 |
0.4444 times |
Thu 09 October 2025 |
26.56 (0.11%) |
26.65 |
26.45 - 26.65 |
0.65 times |
Wed 08 October 2025 |
26.53 (-0.79%) |
26.80 |
26.53 - 26.80 |
0.7056 times |
Tue 07 October 2025 |
26.74 (-0.37%) |
26.84 |
26.63 - 26.84 |
0.7167 times |
Mon 06 October 2025 |
26.84 (0.45%) |
26.65 |
26.64 - 26.84 |
0.2333 times |
Fri 03 October 2025 |
26.72 (0.11%) |
26.90 |
26.66 - 26.90 |
0.6889 times |
Weekly price and charts SynovusFinl Strong weekly Stock price targets for SynovusFinl SNV-E are 25.34 and 26.19 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.48 | | Weekly Target 3 | 26.036666666667 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.78 (-2.24%) |
26.59 |
25.74 - 26.59 |
0.9945 times |
Fri 10 October 2025 |
26.37 (-1.31%) |
26.65 |
26.33 - 26.84 |
0.3772 times |
Fri 03 October 2025 |
26.72 (0.87%) |
26.52 |
26.26 - 26.90 |
1.0692 times |
Fri 26 September 2025 |
26.49 (-1.05%) |
26.77 |
26.42 - 26.80 |
0.423 times |
Fri 19 September 2025 |
26.77 (-1.4%) |
26.70 |
26.23 - 26.77 |
0.711 times |
Fri 12 September 2025 |
27.15 (0.48%) |
27.00 |
26.80 - 27.21 |
0.7278 times |
Fri 05 September 2025 |
27.02 (2.19%) |
26.41 |
26.36 - 27.16 |
2.1193 times |
Fri 29 August 2025 |
26.44 (0%) |
26.37 |
26.27 - 26.45 |
1.406 times |
Fri 29 August 2025 |
26.44 (0.08%) |
26.47 |
26.27 - 26.47 |
1.8092 times |
Fri 22 August 2025 |
26.42 (-0.34%) |
26.49 |
26.34 - 26.56 |
0.3627 times |
Fri 15 August 2025 |
26.51 (0.72%) |
26.41 |
26.25 - 26.55 |
2.7077 times |
Monthly price and charts SynovusFinl Strong monthly Stock price targets for SynovusFinl SNV-E are 25.18 and 26.34 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 26.14 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 27.3 |
Monthly price and volumes Synovus Finl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.78 (-2.16%) |
26.49 |
25.74 - 26.90 |
0.2748 times |
Tue 30 September 2025 |
26.35 (-0.34%) |
26.41 |
26.23 - 27.21 |
0.8103 times |
Fri 29 August 2025 |
26.44 (0.8%) |
26.06 |
26.06 - 26.56 |
1.1977 times |
Thu 31 July 2025 |
26.23 (2.58%) |
25.70 |
25.62 - 26.38 |
0.6149 times |
Mon 30 June 2025 |
25.57 (-1.27%) |
25.90 |
25.51 - 26.51 |
0.8947 times |
Fri 30 May 2025 |
25.90 (1.61%) |
25.49 |
25.43 - 26.24 |
0.7396 times |
Wed 30 April 2025 |
25.49 (0.51%) |
25.46 |
24.21 - 25.60 |
1.0979 times |
Mon 31 March 2025 |
25.36 (-2.72%) |
26.17 |
25.35 - 26.22 |
0.5388 times |
Fri 28 February 2025 |
26.07 (0.93%) |
25.71 |
25.58 - 26.30 |
2.7686 times |
Fri 31 January 2025 |
25.83 (-0.46%) |
26.15 |
25.62 - 26.41 |
1.0627 times |
Tue 31 December 2024 |
25.95 (-1.78%) |
26.71 |
25.66 - 26.86 |
0.613 times |
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 26.43 | | 20 day DMA | 26.49 | | 35 day DMA | 26.62 | | 50 day DMA | 26.56 | | 100 day DMA | 26.27 | | 150 day DMA | 26 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.19 | 26.42 | | 12 day EMA | 26.3 | 26.39 | 26.51 | | 20 day EMA | 26.41 | 26.48 | 26.56 | | 35 day EMA | 26.48 | 26.52 | 26.57 | | 50 day EMA | 26.49 | 26.52 | 26.55 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 26.26 | 26.42 | | 12 day SMA | 26.43 | 26.48 | 26.56 | | 20 day SMA | 26.49 | 26.53 | 26.58 | | 35 day SMA | 26.62 | 26.63 | 26.65 | | 50 day SMA | 26.56 | 26.57 | 26.58 | | 100 day SMA | 26.27 | 26.27 | 26.27 | | 150 day SMA | 26 | 26 | 26.01 | | 200 day SMA | 25.99 | 25.99 | 25.99 |
|
|
