EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 17.78 and 18.02 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.83 | | Daily Target 4 | 17.96 | | Daily Target 5 | 18.07 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.85 (-0.17%) |
17.74 |
17.70 - 17.94 |
0.681 times |
Thu 22 May 2025 |
17.88 (0.68%) |
17.77 |
17.68 - 17.99 |
0.7978 times |
Wed 21 May 2025 |
17.76 (-2.09%) |
18.14 |
17.70 - 18.15 |
1.0312 times |
Tue 20 May 2025 |
18.14 (0.78%) |
18.16 |
18.04 - 18.19 |
0.8697 times |
Mon 19 May 2025 |
18.00 (0.28%) |
17.81 |
17.79 - 18.08 |
1.0346 times |
Fri 16 May 2025 |
17.95 (-0.11%) |
18.05 |
17.87 - 18.08 |
0.6759 times |
Thu 15 May 2025 |
17.97 (-1.05%) |
18.03 |
17.80 - 18.11 |
0.9743 times |
Wed 14 May 2025 |
18.16 (0.89%) |
18.00 |
17.84 - 18.17 |
0.9785 times |
Tue 13 May 2025 |
18.00 (3.21%) |
17.52 |
17.45 - 18.04 |
1.159 times |
Mon 12 May 2025 |
17.44 (1.34%) |
17.84 |
17.36 - 17.87 |
1.7979 times |
Fri 09 May 2025 |
17.21 (-0.92%) |
17.14 |
17.01 - 17.36 |
1.4253 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 17.77 and 18.28 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 17.906666666667 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.85 (-0.56%) |
17.81 |
17.68 - 18.19 |
1.3054 times |
Fri 16 May 2025 |
17.95 (4.3%) |
17.84 |
17.36 - 18.17 |
1.6518 times |
Fri 09 May 2025 |
17.21 (3.24%) |
16.55 |
15.80 - 17.50 |
2.9108 times |
Fri 02 May 2025 |
16.67 (-4.47%) |
17.45 |
16.35 - 17.53 |
1.9852 times |
Fri 25 April 2025 |
17.45 (1.04%) |
17.20 |
16.38 - 17.71 |
0.9081 times |
Thu 17 April 2025 |
17.27 (2.07%) |
17.15 |
16.79 - 17.52 |
0.2929 times |
Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0 times |
Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0 times |
Wed 16 April 2025 |
16.92 (0%) |
17.15 |
16.79 - 17.30 |
0.3046 times |
Wed 16 April 2025 |
16.92 (3.61%) |
16.73 |
16.42 - 17.37 |
0.6413 times |
Fri 11 April 2025 |
16.33 (1.05%) |
15.01 |
14.60 - 17.03 |
4.2257 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 16.83 and 19.22 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 17.28 | | Monthly Target 4 | 18.76 | | Monthly Target 5 | 19.67 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
17.85 (7.92%) |
16.69 |
15.80 - 18.19 |
0.8338 times |
Wed 30 April 2025 |
16.54 (-11.03%) |
18.52 |
14.60 - 18.94 |
1.2395 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
0.9807 times |
Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
0.9651 times |
Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.1714 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.6609 times |
Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.2847 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.8216 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.754 times |
Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.2883 times |
Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.2692 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.81 | | 20 day DMA | 17.33 | | 35 day DMA | 17.14 | | 50 day DMA | 17.44 | | 100 day DMA | 18.54 | | 150 day DMA | 18.35 | | 200 day DMA | 17.79 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.89 | 17.9 | | 12 day EMA | 17.71 | 17.69 | 17.65 | | 20 day EMA | 17.56 | 17.53 | 17.49 | | 35 day EMA | 17.54 | 17.52 | 17.5 | | 50 day EMA | 17.54 | 17.53 | 17.52 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.95 | 17.96 | | 12 day SMA | 17.81 | 17.73 | 17.56 | | 20 day SMA | 17.33 | 17.31 | 17.3 | | 35 day SMA | 17.14 | 17.08 | 17.02 | | 50 day SMA | 17.44 | 17.46 | 17.47 | | 100 day SMA | 18.54 | 18.56 | 18.58 | | 150 day SMA | 18.35 | 18.35 | 18.34 | | 200 day SMA | 17.79 | 17.78 | 17.77 |
|
|
