WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIW are 8.56 and 8.62 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.6033333333333 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.66 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.59 (0.12%) |
8.61 |
8.58 - 8.64 |
0.766 times |
| Thu 24 April 2025 |
8.58 (0%) |
8.54 |
8.53 - 8.60 |
0.9616 times |
| Tue 22 April 2025 |
8.58 (1.18%) |
8.53 |
8.50 - 8.59 |
0.8894 times |
| Mon 21 April 2025 |
8.48 (-0.47%) |
8.53 |
8.47 - 8.54 |
1.7957 times |
| Thu 17 April 2025 |
8.52 (0.47%) |
8.50 |
8.49 - 8.54 |
0.8677 times |
| Wed 16 April 2025 |
8.48 (0%) |
8.49 |
8.45 - 8.53 |
0 times |
| Wed 16 April 2025 |
8.48 (0%) |
8.49 |
8.45 - 8.53 |
0 times |
| Wed 16 April 2025 |
8.48 (-0.24%) |
8.49 |
8.45 - 8.53 |
1.3675 times |
| Tue 15 April 2025 |
8.50 (0.35%) |
8.53 |
8.46 - 8.55 |
1.6331 times |
| Mon 14 April 2025 |
8.47 (0.59%) |
8.53 |
8.46 - 8.53 |
1.7191 times |
| Fri 11 April 2025 |
8.42 (-0.12%) |
8.42 |
8.36 - 8.44 |
2.7365 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIW are 8.53 and 8.7 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.5666666666667 | | Weekly Target 4 | 8.66 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.59 (0.82%) |
8.53 |
8.47 - 8.64 |
0.8852 times |
| Thu 17 April 2025 |
8.52 (0.47%) |
8.49 |
8.45 - 8.54 |
0.1741 times |
| Wed 16 April 2025 |
8.48 (0%) |
8.49 |
8.45 - 8.53 |
0 times |
| Wed 16 April 2025 |
8.48 (0.71%) |
8.53 |
8.45 - 8.55 |
0.9468 times |
| Fri 11 April 2025 |
8.42 (-1.64%) |
8.47 |
8.33 - 8.58 |
2.4138 times |
| Fri 04 April 2025 |
8.56 (-1.95%) |
8.77 |
8.55 - 8.88 |
1.3602 times |
| Fri 28 March 2025 |
8.73 (-0.57%) |
8.71 |
8.63 - 8.83 |
1.1599 times |
| Fri 21 March 2025 |
8.78 (0.34%) |
8.75 |
8.69 - 8.80 |
0.6718 times |
| Fri 14 March 2025 |
8.75 (0.69%) |
8.69 |
8.65 - 8.78 |
1.0243 times |
| Fri 07 March 2025 |
8.69 (-0.69%) |
8.71 |
8.67 - 8.79 |
1.3639 times |
| Fri 28 February 2025 |
8.75 (0.46%) |
8.68 |
8.64 - 8.75 |
0.9151 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIW are 8.19 and 8.74 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 8.6 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.59 (-2.28%) |
8.77 |
8.33 - 8.88 |
0.9325 times |
| Mon 31 March 2025 |
8.79 (0.46%) |
8.71 |
8.63 - 8.83 |
0.7555 times |
| Fri 28 February 2025 |
8.75 (1.86%) |
8.57 |
8.56 - 8.76 |
0.6775 times |
| Fri 31 January 2025 |
8.59 (3.87%) |
8.32 |
8.23 - 8.65 |
1.0752 times |
| Tue 31 December 2024 |
8.27 (-3.73%) |
8.72 |
8.21 - 8.72 |
0.9042 times |
| Tue 26 November 2024 |
8.59 (-2.05%) |
8.78 |
8.51 - 8.82 |
0.8029 times |
| Thu 31 October 2024 |
8.77 (-0.79%) |
8.85 |
8.65 - 8.88 |
1.0293 times |
| Mon 30 September 2024 |
8.84 (2.55%) |
8.62 |
8.58 - 8.84 |
1.2385 times |
| Fri 30 August 2024 |
8.62 (0.82%) |
8.57 |
8.45 - 8.67 |
0.9264 times |
| Wed 31 July 2024 |
8.55 (0.47%) |
8.50 |
8.41 - 8.74 |
1.6581 times |
| Fri 28 June 2024 |
8.51 (-0.93%) |
8.62 |
8.51 - 8.70 |
0.5189 times |
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.5 | | 20 day DMA | 8.55 | | 35 day DMA | 8.62 | | 50 day DMA | 8.65 | | 100 day DMA | 8.57 | | 150 day DMA | 8.62 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.54 | 8.52 | | 12 day EMA | 8.54 | 8.53 | 8.52 | | 20 day EMA | 8.56 | 8.56 | 8.56 | | 35 day EMA | 8.58 | 8.58 | 8.58 | | 50 day EMA | 8.65 | 8.65 | 8.65 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.53 | 8.51 | | 12 day SMA | 8.5 | 8.5 | 8.48 | | 20 day SMA | 8.55 | 8.56 | 8.57 | | 35 day SMA | 8.62 | 8.63 | 8.63 | | 50 day SMA | 8.65 | 8.65 | 8.65 | | 100 day SMA | 8.57 | 8.57 | 8.57 | | 150 day SMA | 8.62 | 8.62 | 8.62 | | 200 day SMA | 8.62 | 8.62 | 8.62 |
|
|
