EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOT are 16.53 and 16.72 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.563333333333 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.75 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.60 (0.36%) |
16.59 |
16.45 - 16.64 |
1.0159 times |
Wed 03 December 2025 |
16.54 (0.12%) |
16.50 |
16.47 - 16.61 |
1.2811 times |
Tue 02 December 2025 |
16.52 (-0.06%) |
16.50 |
16.39 - 16.59 |
1.0722 times |
Mon 01 December 2025 |
16.53 (-0.36%) |
16.44 |
16.44 - 16.58 |
1.0384 times |
Fri 28 November 2025 |
16.59 (-0.6%) |
16.75 |
16.53 - 16.75 |
0.7555 times |
Wed 26 November 2025 |
16.69 (-0.71%) |
16.70 |
16.57 - 16.86 |
1.4531 times |
Tue 25 November 2025 |
16.81 (0.54%) |
16.72 |
16.66 - 16.82 |
0.8937 times |
Mon 24 November 2025 |
16.72 (0.36%) |
16.59 |
16.59 - 16.87 |
0.7732 times |
Fri 21 November 2025 |
16.66 (-1.24%) |
16.74 |
16.49 - 16.85 |
0.8986 times |
Thu 20 November 2025 |
16.87 (-0.35%) |
16.93 |
16.72 - 17.04 |
0.8182 times |
Wed 19 November 2025 |
16.93 (-0.76%) |
17.00 |
16.81 - 17.10 |
0.7266 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOT are 16.5 and 16.75 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.45 | | Weekly Target 3 | 16.543333333333 | | Weekly Target 4 | 16.7 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.60 (0.06%) |
16.44 |
16.39 - 16.64 |
1.4758 times |
Fri 28 November 2025 |
16.59 (-0.42%) |
16.59 |
16.53 - 16.87 |
1.2976 times |
Fri 21 November 2025 |
16.66 (-2.29%) |
17.08 |
16.49 - 17.17 |
1.2686 times |
Fri 14 November 2025 |
17.05 (2.16%) |
16.77 |
16.68 - 17.10 |
1.2416 times |
Fri 07 November 2025 |
16.69 (-0.18%) |
16.77 |
16.59 - 16.85 |
0.8041 times |
Fri 31 October 2025 |
16.72 (0%) |
16.75 |
16.64 - 16.77 |
0.1819 times |
Fri 31 October 2025 |
16.72 (-0.24%) |
16.88 |
16.56 - 16.88 |
1 times |
Fri 24 October 2025 |
16.76 (1.21%) |
16.65 |
16.61 - 16.78 |
0.9639 times |
Fri 17 October 2025 |
16.56 (-0.78%) |
16.60 |
16.51 - 16.77 |
1.3681 times |
Tue 07 October 2025 |
16.69 (0.12%) |
16.72 |
16.54 - 16.80 |
0.3983 times |
Fri 03 October 2025 |
16.67 (0.42%) |
16.62 |
16.54 - 16.84 |
1.4679 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOT are 16.5 and 16.75 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.45 | | Monthly Target 3 | 16.543333333333 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 16.79 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.60 (0.06%) |
16.44 |
16.39 - 16.64 |
0.3173 times |
Fri 28 November 2025 |
16.59 (-0.78%) |
16.77 |
16.49 - 17.17 |
0.9916 times |
Fri 31 October 2025 |
16.72 (0.48%) |
16.73 |
16.51 - 16.88 |
1.071 times |
Tue 30 September 2025 |
16.64 (0.24%) |
16.57 |
16.21 - 16.75 |
1.2346 times |
Fri 29 August 2025 |
16.60 (3.56%) |
16.10 |
15.97 - 16.61 |
1.0155 times |
Thu 31 July 2025 |
16.03 (-1.29%) |
16.37 |
15.89 - 16.55 |
1.2549 times |
Mon 30 June 2025 |
16.24 (0.19%) |
16.22 |
16.05 - 16.37 |
0.9791 times |
Fri 30 May 2025 |
16.21 (-3.57%) |
16.82 |
16.07 - 17.00 |
1.056 times |
Wed 30 April 2025 |
16.81 (0.96%) |
16.73 |
15.41 - 16.94 |
1.3045 times |
Mon 31 March 2025 |
16.65 (-3.48%) |
17.22 |
16.36 - 17.29 |
0.7755 times |
Fri 28 February 2025 |
17.25 (3.79%) |
16.62 |
16.55 - 17.26 |
0.9685 times |
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value | | 5 day DMA | 16.56 | | 12 day DMA | 16.71 | | 20 day DMA | 16.79 | | 35 day DMA | 16.75 | | 50 day DMA | 16.72 | | 100 day DMA | 16.52 | | 150 day DMA | 16.47 | | 200 day DMA | 16.5 | EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.59 | 16.61 | | 12 day EMA | 16.67 | 16.68 | 16.71 | | 20 day EMA | 16.73 | 16.74 | 16.76 | | 35 day EMA | 16.73 | 16.74 | 16.75 | | 50 day EMA | 16.69 | 16.69 | 16.7 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.56 | 16.57 | 16.63 | | 12 day SMA | 16.71 | 16.75 | 16.79 | | 20 day SMA | 16.79 | 16.8 | 16.81 | | 35 day SMA | 16.75 | 16.76 | 16.76 | | 50 day SMA | 16.72 | 16.72 | 16.73 | | 100 day SMA | 16.52 | 16.52 | 16.51 | | 150 day SMA | 16.47 | 16.47 | 16.47 | | 200 day SMA | 16.5 | 16.5 | 16.5 |
|
|
