EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOT are 16.54 and 16.77 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.573333333333 | | Daily Target 4 | 16.73 | | Daily Target 5 | 16.8 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.65 (0%) |
16.51 |
16.42 - 16.65 |
1.563 times |
| Mon 28 April 2025 |
16.65 (1.77%) |
16.44 |
16.35 - 16.74 |
2.7808 times |
| Fri 25 April 2025 |
16.36 (0.55%) |
16.34 |
16.24 - 16.45 |
0.7792 times |
| Thu 24 April 2025 |
16.27 (2.01%) |
16.11 |
15.83 - 16.37 |
1.6773 times |
| Tue 22 April 2025 |
15.95 (0.76%) |
15.97 |
15.86 - 15.99 |
0.3593 times |
| Mon 21 April 2025 |
15.83 (-1.49%) |
16.00 |
15.77 - 16.09 |
1.2551 times |
| Thu 17 April 2025 |
16.07 (0.12%) |
16.05 |
16.05 - 16.11 |
0.4779 times |
| Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
| Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
| Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
1.1074 times |
| Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOT are 16.5 and 16.89 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.58 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.65 (1.77%) |
16.44 |
16.35 - 16.74 |
1.5583 times |
| Fri 25 April 2025 |
16.36 (1.8%) |
16.00 |
15.77 - 16.45 |
1.4604 times |
| Thu 17 April 2025 |
16.07 (0.12%) |
16.16 |
16.00 - 16.18 |
0.1714 times |
| Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
| Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0.3973 times |
| Wed 16 April 2025 |
16.05 (0%) |
16.16 |
16.00 - 16.18 |
0 times |
| Wed 16 April 2025 |
16.05 (1.84%) |
16.09 |
15.77 - 16.41 |
1.2562 times |
| Fri 11 April 2025 |
15.76 (-3.67%) |
16.32 |
15.41 - 16.35 |
2.5869 times |
| Fri 04 April 2025 |
16.36 (-2.09%) |
16.88 |
16.30 - 16.94 |
1.7642 times |
| Fri 28 March 2025 |
16.71 (-0.36%) |
16.77 |
16.58 - 16.91 |
0.8051 times |
| Fri 21 March 2025 |
16.77 (0.9%) |
16.59 |
16.36 - 16.82 |
2.1174 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOT are 15.27 and 16.8 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.333333333333 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 17.86 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.65 (0%) |
16.73 |
15.41 - 16.94 |
1.1213 times |
| Mon 31 March 2025 |
16.65 (-3.48%) |
17.22 |
16.36 - 17.29 |
0.7264 times |
| Fri 28 February 2025 |
17.25 (3.79%) |
16.62 |
16.55 - 17.26 |
0.9072 times |
| Fri 31 January 2025 |
16.62 (0.97%) |
16.52 |
16.43 - 16.93 |
1.202 times |
| Tue 31 December 2024 |
16.46 (-4.41%) |
17.57 |
16.36 - 17.62 |
1.3794 times |
| Tue 26 November 2024 |
17.22 (-2.16%) |
17.57 |
17.03 - 17.70 |
1.1404 times |
| Thu 31 October 2024 |
17.60 (-1.95%) |
17.99 |
17.35 - 18.05 |
1.0131 times |
| Mon 30 September 2024 |
17.95 (2.87%) |
17.51 |
17.50 - 18.18 |
0.7377 times |
| Fri 30 August 2024 |
17.45 (1.34%) |
17.24 |
17.04 - 17.54 |
0.9148 times |
| Wed 31 July 2024 |
17.22 (2.26%) |
16.74 |
16.42 - 17.35 |
0.8578 times |
| Fri 28 June 2024 |
16.84 (2.56%) |
16.44 |
16.44 - 18.47 |
0.7202 times |
DMA SMA EMA moving averages of Eaton Vance EOT
DMA (daily moving average) of Eaton Vance EOT
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.17 | | 20 day DMA | 16.1 | | 35 day DMA | 16.36 | | 50 day DMA | 16.57 | | 100 day DMA | 16.69 | | 150 day DMA | 16.99 | | 200 day DMA | 17.08 | EMA (exponential moving average) of Eaton Vance EOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.33 | 16.17 | | 12 day EMA | 16.27 | 16.2 | 16.12 | | 20 day EMA | 16.27 | 16.23 | 16.19 | | 35 day EMA | 16.39 | 16.37 | 16.35 | | 50 day EMA | 16.56 | 16.56 | 16.56 |
SMA (simple moving average) of Eaton Vance EOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.21 | 16.1 | | 12 day SMA | 16.17 | 16.13 | 16.09 | | 20 day SMA | 16.1 | 16.1 | 16.11 | | 35 day SMA | 16.36 | 16.37 | 16.37 | | 50 day SMA | 16.57 | 16.57 | 16.57 | | 100 day SMA | 16.69 | 16.7 | 16.71 | | 150 day SMA | 16.99 | 17 | 17 | | 200 day SMA | 17.08 | 17.08 | 17.08 |
|
|
