LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 49.24 and 50.16 | Daily Target 1 | 49.04 | | Daily Target 2 | 49.43 | | Daily Target 3 | 49.963333333333 | | Daily Target 4 | 50.35 | | Daily Target 5 | 50.88 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.81 (-1.41%) |
50.50 |
49.58 - 50.50 |
0.692 times |
Thu 10 July 2025 |
50.52 (1.83%) |
49.69 |
49.50 - 50.67 |
0.6401 times |
Wed 09 July 2025 |
49.61 (1.02%) |
49.20 |
48.87 - 49.73 |
0.6786 times |
Tue 08 July 2025 |
49.11 (1.59%) |
48.80 |
48.56 - 49.43 |
0.8167 times |
Mon 07 July 2025 |
48.34 (0.25%) |
47.69 |
47.47 - 48.39 |
1.0754 times |
Thu 03 July 2025 |
48.22 (0.77%) |
47.93 |
47.64 - 48.59 |
0.4829 times |
Wed 02 July 2025 |
47.85 (0.99%) |
47.49 |
47.01 - 47.99 |
1.1916 times |
Tue 01 July 2025 |
47.38 (8.89%) |
45.80 |
45.60 - 47.63 |
2.1901 times |
Mon 30 June 2025 |
43.51 (-1.38%) |
44.04 |
43.20 - 44.27 |
1.0297 times |
Fri 27 June 2025 |
44.12 (1.15%) |
43.72 |
43.57 - 44.41 |
1.203 times |
Thu 26 June 2025 |
43.62 (1.68%) |
42.92 |
42.85 - 43.75 |
0.891 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 48.64 and 51.84 | Weekly Target 1 | 46.12 | | Weekly Target 2 | 47.96 | | Weekly Target 3 | 49.316666666667 | | Weekly Target 4 | 51.16 | | Weekly Target 5 | 52.52 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.81 (3.3%) |
47.69 |
47.47 - 50.67 |
0.7937 times |
Thu 03 July 2025 |
48.22 (9.29%) |
44.04 |
43.20 - 48.59 |
0.9953 times |
Fri 27 June 2025 |
44.12 (5.85%) |
41.51 |
40.98 - 44.41 |
0.9008 times |
Fri 20 June 2025 |
41.68 (3.35%) |
42.22 |
41.39 - 42.85 |
0.6714 times |
Fri 13 June 2025 |
40.33 (0.27%) |
40.53 |
40.03 - 42.99 |
0.7732 times |
Fri 06 June 2025 |
40.22 (-2.28%) |
42.09 |
40.04 - 42.80 |
1.0216 times |
Fri 30 May 2025 |
41.16 (3.42%) |
40.38 |
40.12 - 42.17 |
1.2282 times |
Fri 23 May 2025 |
39.80 (-6.2%) |
41.98 |
39.29 - 42.45 |
1.1033 times |
Fri 16 May 2025 |
42.43 (6.63%) |
41.12 |
41.12 - 42.60 |
1.071 times |
Fri 09 May 2025 |
39.79 (4.52%) |
37.77 |
37.54 - 40.87 |
1.4416 times |
Fri 02 May 2025 |
38.07 (6.07%) |
35.46 |
35.43 - 38.22 |
1.1982 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 47.71 and 52.78 | Monthly Target 1 | 43.62 | | Monthly Target 2 | 46.72 | | Monthly Target 3 | 48.693333333333 | | Monthly Target 4 | 51.79 | | Monthly Target 5 | 53.76 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.81 (14.48%) |
45.80 |
45.60 - 50.67 |
0.3625 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8207 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2269 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.4594 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9353 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0716 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.1239 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.616 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
1.0234 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.3604 times |
Mon 30 September 2024 |
50.34 (29.11%) |
38.83 |
38.57 - 51.62 |
1.4151 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 49.48 | | 12 day DMA | 47.08 | | 20 day DMA | 44.94 | | 35 day DMA | 43.26 | | 50 day DMA | 42.25 | | 100 day DMA | 40.83 | | 150 day DMA | 43.25 | | 200 day DMA | 45.07 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.34 | 49.11 | 48.4 | | 12 day EMA | 47.47 | 47.04 | 46.41 | | 20 day EMA | 45.92 | 45.51 | 44.98 | | 35 day EMA | 43.99 | 43.65 | 43.25 | | 50 day EMA | 42.37 | 42.07 | 41.73 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.48 | 49.16 | 48.63 | | 12 day SMA | 47.08 | 46.48 | 45.77 | | 20 day SMA | 44.94 | 44.58 | 44.15 | | 35 day SMA | 43.26 | 43.05 | 42.81 | | 50 day SMA | 42.25 | 41.97 | 41.68 | | 100 day SMA | 40.83 | 40.75 | 40.67 | | 150 day SMA | 43.25 | 43.26 | 43.26 | | 200 day SMA | 45.07 | 45.03 | 44.98 |
|
|
