LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 35.74 and 36.8 | Daily Target 1 | 34.93 | | Daily Target 2 | 35.48 | | Daily Target 3 | 35.986666666667 | | Daily Target 4 | 36.54 | | Daily Target 5 | 37.05 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.04 (0.42%) |
35.46 |
35.43 - 36.49 |
1.223 times |
| Fri 25 April 2025 |
35.89 (-1.97%) |
36.51 |
35.63 - 36.82 |
1.4601 times |
| Thu 24 April 2025 |
36.61 (7.87%) |
34.47 |
34.36 - 37.02 |
2.4104 times |
| Tue 22 April 2025 |
33.94 (4.24%) |
32.88 |
32.83 - 34.04 |
1.5129 times |
| Mon 21 April 2025 |
32.56 (-0.64%) |
32.67 |
32.20 - 32.86 |
1.1643 times |
| Thu 17 April 2025 |
32.77 (2.86%) |
32.30 |
32.16 - 33.07 |
1.2002 times |
| Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.65 |
0 times |
| Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.65 |
0 times |
| Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.59 |
1.0291 times |
| Wed 16 April 2025 |
31.86 (-2.48%) |
32.30 |
31.60 - 32.65 |
0 times |
| Tue 15 April 2025 |
32.67 (1.71%) |
31.96 |
31.96 - 32.99 |
1.301 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 35.74 and 36.8 | Weekly Target 1 | 34.93 | | Weekly Target 2 | 35.48 | | Weekly Target 3 | 35.986666666667 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 37.05 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.04 (0.42%) |
35.46 |
35.43 - 36.49 |
0.3097 times |
| Fri 25 April 2025 |
35.89 (9.52%) |
32.67 |
32.20 - 37.02 |
1.658 times |
| Thu 17 April 2025 |
32.77 (2.86%) |
32.30 |
31.60 - 33.07 |
0.3039 times |
| Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.65 |
0 times |
| Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.59 |
0.2606 times |
| Wed 16 April 2025 |
31.86 (-0.72%) |
32.64 |
31.57 - 32.99 |
0.6895 times |
| Fri 11 April 2025 |
32.09 (-3.84%) |
32.36 |
30.18 - 34.11 |
2.5279 times |
| Fri 04 April 2025 |
33.37 (-12.6%) |
37.44 |
32.74 - 39.29 |
2.1138 times |
| Fri 28 March 2025 |
38.18 (-8.94%) |
42.00 |
38.13 - 42.42 |
0.8283 times |
| Fri 21 March 2025 |
41.93 (-2.92%) |
43.37 |
40.90 - 44.33 |
1.3082 times |
| Fri 14 March 2025 |
43.19 (-4.15%) |
44.46 |
42.47 - 45.89 |
1.4484 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 28.56 and 37.67 | Monthly Target 1 | 26.06 | | Monthly Target 2 | 31.05 | | Monthly Target 3 | 35.17 | | Monthly Target 4 | 40.16 | | Monthly Target 5 | 44.28 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.04 (-6.7%) |
38.63 |
30.18 - 39.29 |
1.1761 times |
| Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.8117 times |
| Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
0.9299 times |
| Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
0.9753 times |
| Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.5346 times |
| Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
0.8881 times |
| Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.1806 times |
| Mon 30 September 2024 |
50.34 (29.11%) |
38.83 |
38.57 - 51.62 |
1.228 times |
| Fri 30 August 2024 |
38.99 (-1.71%) |
39.67 |
36.62 - 41.51 |
1.2467 times |
| Wed 31 July 2024 |
39.67 (-10.35%) |
44.07 |
38.83 - 44.48 |
1.0289 times |
| Fri 28 June 2024 |
44.25 (-1.73%) |
45.22 |
42.99 - 46.03 |
1.374 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 33.34 | | 20 day DMA | 33.46 | | 35 day DMA | 37.19 | | 50 day DMA | 39.41 | | 100 day DMA | 43.76 | | 150 day DMA | 46.01 | | 200 day DMA | 44.52 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.16 | 34.72 | 34.13 | | 12 day EMA | 34.32 | 34.01 | 33.67 | | 20 day EMA | 34.83 | 34.7 | 34.58 | | 35 day EMA | 36.63 | 36.66 | 36.71 | | 50 day EMA | 39.19 | 39.32 | 39.46 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.35 | 33.55 | | 12 day SMA | 33.34 | 33.01 | 32.66 | | 20 day SMA | 33.46 | 33.62 | 33.75 | | 35 day SMA | 37.19 | 37.44 | 37.72 | | 50 day SMA | 39.41 | 39.53 | 39.65 | | 100 day SMA | 43.76 | 43.91 | 44.06 | | 150 day SMA | 46.01 | 46.05 | 46.09 | | 200 day SMA | 44.52 | 44.55 | 44.58 |
|
|
