DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDS are 459.1 and 479.18 | Daily Target 1 | 442.56 | | Daily Target 2 | 455.55 | | Daily Target 3 | 462.63666666667 | | Daily Target 4 | 475.63 | | Daily Target 5 | 482.72 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
468.55 (0.35%) |
465.57 |
449.64 - 469.72 |
0.9621 times |
Thu 31 July 2025 |
466.93 (-1.58%) |
468.54 |
461.04 - 477.84 |
0.8764 times |
Wed 30 July 2025 |
474.41 (-1.87%) |
487.46 |
471.53 - 487.46 |
0.8856 times |
Tue 29 July 2025 |
483.43 (-5.79%) |
512.30 |
481.45 - 512.30 |
1.2923 times |
Mon 28 July 2025 |
513.16 (2.81%) |
498.69 |
493.63 - 514.39 |
1.0377 times |
Fri 25 July 2025 |
499.13 (0.24%) |
503.50 |
490.17 - 503.50 |
0.9722 times |
Thu 24 July 2025 |
497.92 (0.67%) |
492.07 |
487.57 - 508.66 |
1.1293 times |
Wed 23 July 2025 |
494.62 (2.08%) |
487.49 |
486.02 - 498.32 |
1.0957 times |
Tue 22 July 2025 |
484.52 (4.32%) |
468.66 |
464.78 - 485.63 |
1.1041 times |
Mon 21 July 2025 |
464.47 (0.59%) |
466.54 |
460.50 - 469.84 |
0.6445 times |
Fri 18 July 2025 |
461.74 (0.02%) |
466.64 |
458.05 - 466.75 |
0.6645 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDS are 426.72 and 491.47 | Weekly Target 1 | 412.78 | | Weekly Target 2 | 440.66 | | Weekly Target 3 | 477.52666666667 | | Weekly Target 4 | 505.41 | | Weekly Target 5 | 542.28 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
468.55 (-6.13%) |
498.69 |
449.64 - 514.39 |
1.0156 times |
Fri 25 July 2025 |
499.13 (8.1%) |
466.54 |
460.50 - 508.66 |
0.9939 times |
Fri 18 July 2025 |
461.74 (6.76%) |
431.00 |
425.02 - 466.75 |
0.8583 times |
Fri 11 July 2025 |
432.49 (-5.12%) |
454.33 |
424.87 - 460.56 |
1.2112 times |
Thu 03 July 2025 |
455.81 (9.72%) |
418.86 |
410.19 - 457.62 |
1.1453 times |
Fri 27 June 2025 |
415.43 (2.65%) |
398.51 |
397.03 - 420.52 |
1.3455 times |
Fri 20 June 2025 |
404.71 (1.21%) |
408.78 |
396.99 - 415.54 |
0.7988 times |
Fri 13 June 2025 |
399.87 (-0.66%) |
400.76 |
394.70 - 409.42 |
0.836 times |
Fri 06 June 2025 |
402.51 (1.64%) |
393.57 |
386.85 - 404.07 |
0.8493 times |
Fri 30 May 2025 |
396.02 (-2.96%) |
413.52 |
394.80 - 421.65 |
0.9461 times |
Fri 23 May 2025 |
408.08 (-2.87%) |
406.05 |
401.40 - 435.17 |
1.4678 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDS are 459.1 and 479.18 | Monthly Target 1 | 442.56 | | Monthly Target 2 | 455.55 | | Monthly Target 3 | 462.63666666667 | | Monthly Target 4 | 475.63 | | Monthly Target 5 | 482.72 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
468.55 (0.35%) |
465.57 |
449.64 - 469.72 |
0.0446 times |
Thu 31 July 2025 |
466.93 (11.75%) |
418.11 |
418.11 - 514.39 |
1.1133 times |
Mon 30 June 2025 |
417.83 (5.51%) |
393.57 |
386.85 - 420.52 |
0.9298 times |
Fri 30 May 2025 |
396.02 (14.24%) |
350.16 |
343.12 - 435.17 |
1.1472 times |
Wed 30 April 2025 |
346.66 (-3.2%) |
362.03 |
282.24 - 366.66 |
1.2613 times |
Mon 31 March 2025 |
358.13 (-7.96%) |
391.30 |
346.74 - 400.47 |
1.4567 times |
Fri 28 February 2025 |
389.09 (-16.88%) |
461.62 |
384.00 - 510.00 |
1.0445 times |
Fri 31 January 2025 |
468.11 (8.42%) |
435.50 |
432.39 - 492.99 |
0.997 times |
Tue 31 December 2024 |
431.74 (-4.08%) |
451.63 |
415.43 - 471.78 |
0.9279 times |
Tue 26 November 2024 |
450.09 (21.15%) |
372.63 |
369.18 - 470.19 |
1.0779 times |
Thu 31 October 2024 |
371.52 (-3.17%) |
379.62 |
356.26 - 398.91 |
1.1469 times |
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value | | 5 day DMA | 481.3 | | 12 day DMA | 480.88 | | 20 day DMA | 463.85 | | 35 day DMA | 443.44 | | 50 day DMA | 431.9 | | 100 day DMA | 389.92 | | 150 day DMA | 410.79 | | 200 day DMA | 411.49 | EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.04 | 479.78 | 486.2 | | 12 day EMA | 474.33 | 475.38 | 476.91 | | 20 day EMA | 465.53 | 465.21 | 465.03 | | 35 day EMA | 450.38 | 449.31 | 448.27 | | 50 day EMA | 434.35 | 432.95 | 431.56 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.3 | 487.41 | 493.61 | | 12 day SMA | 480.88 | 478.59 | 475.16 | | 20 day SMA | 463.85 | 463.21 | 462.39 | | 35 day SMA | 443.44 | 441.6 | 439.77 | | 50 day SMA | 431.9 | 430.66 | 429.72 | | 100 day SMA | 389.92 | 388.99 | 388.04 | | 150 day SMA | 410.79 | 410.69 | 410.61 | | 200 day SMA | 411.49 | 410.97 | 410.43 |
|
|
