AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 64.49 and 66.74 Daily Target 1 | 64.05 | Daily Target 2 | 64.93 | Daily Target 3 | 66.3 | Daily Target 4 | 67.18 | Daily Target 5 | 68.55 |
Daily price and volume Acushnet Holdings
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
65.81 (-0.62%) |
65.91 |
65.42 - 67.67 |
2.0806 times |
Wed 30 April 2025 |
66.22 (1.38%) |
64.50 |
63.77 - 66.44 |
1.4974 times |
Tue 29 April 2025 |
65.32 (2.77%) |
63.30 |
63.25 - 65.63 |
1.3053 times |
Mon 28 April 2025 |
63.56 (2.37%) |
62.19 |
62.02 - 64.18 |
1.0396 times |
Fri 25 April 2025 |
62.09 (-1.43%) |
62.70 |
60.93 - 62.70 |
0.9733 times |
Thu 24 April 2025 |
62.99 (2.17%) |
62.46 |
62.05 - 63.43 |
1.0525 times |
Tue 22 April 2025 |
61.65 (3.47%) |
59.97 |
59.91 - 61.72 |
0 times |
Mon 21 April 2025 |
59.58 (-0.23%) |
58.92 |
58.37 - 59.78 |
1.0323 times |
Thu 17 April 2025 |
59.72 (0.73%) |
59.17 |
58.79 - 59.90 |
1.0189 times |
Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |
Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |

Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 63.92 and 69.57 Weekly Target 1 | 59.52 | Weekly Target 2 | 62.66 | Weekly Target 3 | 65.166666666667 | Weekly Target 4 | 68.31 | Weekly Target 5 | 70.82 |
Weekly price and volumes for Acushnet Holdings
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
65.81 (5.99%) |
62.19 |
62.02 - 67.67 |
1.4298 times |
Fri 25 April 2025 |
62.09 (3.97%) |
58.92 |
58.37 - 63.43 |
0.7382 times |
Thu 17 April 2025 |
59.72 (0.73%) |
60.69 |
58.69 - 61.21 |
0.2459 times |
Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0 times |
Wed 16 April 2025 |
59.29 (0%) |
60.69 |
58.69 - 61.21 |
0.2256 times |
Wed 16 April 2025 |
59.29 (-3.97%) |
63.07 |
58.69 - 63.25 |
0.6144 times |
Fri 11 April 2025 |
61.74 (1.86%) |
58.92 |
55.31 - 63.02 |
2.3684 times |
Fri 04 April 2025 |
60.61 (-9.97%) |
66.83 |
57.21 - 69.25 |
2.2845 times |
Fri 28 March 2025 |
67.32 (2.59%) |
66.38 |
65.92 - 68.12 |
0.8445 times |
Fri 21 March 2025 |
65.62 (0.54%) |
64.94 |
64.94 - 67.54 |
1.2486 times |
Fri 14 March 2025 |
65.27 (-4.73%) |
68.56 |
64.13 - 71.03 |
2.0381 times |

Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 64.49 and 66.74 Monthly Target 1 | 64.05 | Monthly Target 2 | 64.93 | Monthly Target 3 | 66.3 | Monthly Target 4 | 67.18 | Monthly Target 5 | 68.55 |
Monthly price and volumes Acushnet Holdings
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
65.81 (-0.62%) |
65.91 |
65.42 - 67.67 |
0.106 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.4912 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.3108 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
2.006 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.9314 times |
Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5949 times |
Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.8562 times |
Thu 31 October 2024 |
61.30 (-3.84%) |
63.31 |
58.54 - 65.13 |
0.928 times |
Mon 30 September 2024 |
63.75 (-4.84%) |
66.42 |
61.45 - 68.16 |
0.7472 times |
Fri 30 August 2024 |
66.99 (-7.7%) |
72.77 |
60.11 - 72.85 |
1.0284 times |
Wed 31 July 2024 |
72.58 (14.34%) |
63.77 |
59.66 - 74.77 |
0.7136 times |

DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
DMA period | DMA value | 5 day DMA | 64.6 | 12 day DMA | 62.07 | 20 day DMA | 61.31 | 35 day DMA | 63.27 | 50 day DMA | 64.26 | 100 day DMA | 67.19 | 150 day DMA | 66.71 | 200 day DMA | 66.78 | EMA (exponential moving average) of Acushnet Holdings GOLF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 64.76 | 64.23 | 63.23 | 12 day EMA | 63.2 | 62.73 | 62.1 | 20 day EMA | 62.87 | 62.56 | 62.17 | 35 day EMA | 63.35 | 63.2 | 63.02 | 50 day EMA | 64.54 | 64.49 | 64.42 |
SMA (simple moving average) of Acushnet Holdings GOLF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 64.6 | 64.04 | 63.12 | 12 day SMA | 62.07 | 61.52 | 61.05 | 20 day SMA | 61.31 | 61.05 | 60.72 | 35 day SMA | 63.27 | 63.29 | 63.35 | 50 day SMA | 64.26 | 64.27 | 64.27 | 100 day SMA | 67.19 | 67.29 | 67.36 | 150 day SMA | 66.71 | 66.7 | 66.68 | 200 day SMA | 66.78 | 66.78 | 66.77 |
|
|