AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 82.93 and 84.28 | Daily Target 1 | 82.7 | | Daily Target 2 | 83.15 | | Daily Target 3 | 84.05 | | Daily Target 4 | 84.5 | | Daily Target 5 | 85.4 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.60 (-0.36%) |
83.90 |
83.60 - 84.95 |
0.6443 times |
Thu 04 December 2025 |
83.90 (0.14%) |
83.19 |
83.08 - 84.17 |
0.7329 times |
Wed 03 December 2025 |
83.78 (0.52%) |
83.94 |
83.40 - 84.91 |
0.9197 times |
Tue 02 December 2025 |
83.35 (-0.24%) |
83.95 |
83.34 - 84.51 |
0.9763 times |
Mon 01 December 2025 |
83.55 (-0.65%) |
83.49 |
82.80 - 84.82 |
1.0802 times |
Fri 28 November 2025 |
84.10 (-0.5%) |
84.02 |
83.69 - 85.22 |
0.362 times |
Wed 26 November 2025 |
84.52 (0.44%) |
83.43 |
82.81 - 85.33 |
1.222 times |
Tue 25 November 2025 |
84.15 (1.39%) |
83.38 |
83.38 - 85.95 |
1.6928 times |
Mon 24 November 2025 |
83.00 (3.43%) |
79.87 |
79.87 - 83.28 |
1.3018 times |
Fri 21 November 2025 |
80.25 (3.48%) |
78.50 |
78.25 - 80.97 |
1.068 times |
Thu 20 November 2025 |
77.55 (-1.21%) |
79.37 |
77.38 - 80.94 |
1.0325 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 83.2 and 85.35 | Weekly Target 1 | 81.63 | | Weekly Target 2 | 82.62 | | Weekly Target 3 | 83.783333333333 | | Weekly Target 4 | 84.77 | | Weekly Target 5 | 85.93 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.60 (-0.59%) |
83.49 |
82.80 - 84.95 |
0.9672 times |
Fri 28 November 2025 |
84.10 (4.8%) |
79.87 |
79.87 - 85.95 |
1.0172 times |
Fri 21 November 2025 |
80.25 (1.03%) |
79.58 |
77.38 - 80.97 |
0.9978 times |
Fri 14 November 2025 |
79.43 (-0.28%) |
80.03 |
78.57 - 81.88 |
1.3075 times |
Fri 07 November 2025 |
79.65 (3%) |
76.48 |
75.16 - 80.91 |
1.1817 times |
Fri 31 October 2025 |
77.33 (0%) |
77.95 |
77.09 - 78.53 |
0.1909 times |
Fri 31 October 2025 |
77.33 (-5.4%) |
81.96 |
77.09 - 83.18 |
1.0361 times |
Fri 24 October 2025 |
81.74 (1.55%) |
80.96 |
77.37 - 82.84 |
0.9237 times |
Fri 17 October 2025 |
80.49 (-0.1%) |
80.53 |
79.70 - 82.60 |
0.9485 times |
Fri 03 October 2025 |
80.57 (4.94%) |
77.07 |
75.93 - 82.00 |
1.4294 times |
Fri 26 September 2025 |
76.78 (3.09%) |
74.56 |
73.09 - 77.49 |
1.1626 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 83.2 and 85.35 | Monthly Target 1 | 81.63 | | Monthly Target 2 | 82.62 | | Monthly Target 3 | 83.783333333333 | | Monthly Target 4 | 84.77 | | Monthly Target 5 | 85.93 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.60 (-0.59%) |
83.49 |
82.80 - 84.95 |
0.17 times |
Fri 28 November 2025 |
84.10 (8.75%) |
76.48 |
75.16 - 85.95 |
0.7915 times |
Fri 31 October 2025 |
77.33 (-1.48%) |
77.74 |
77.09 - 83.18 |
0.6979 times |
Tue 30 September 2025 |
78.49 (2.4%) |
75.85 |
73.09 - 78.63 |
0.8922 times |
Fri 29 August 2025 |
76.65 (-3.73%) |
78.23 |
73.10 - 80.98 |
1.3411 times |
Thu 31 July 2025 |
79.62 (9.34%) |
72.39 |
72.39 - 84.40 |
1.0767 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
1.023 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.2165 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.4854 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.3057 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.9981 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 83.64 | | 12 day DMA | 82.52 | | 20 day DMA | 81.41 | | 35 day DMA | 80.46 | | 50 day DMA | 79.72 | | 100 day DMA | 78.89 | | 150 day DMA | 76.07 | | 200 day DMA | 73.18 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.6 | 83.6 | 83.45 | | 12 day EMA | 82.71 | 82.55 | 82.31 | | 20 day EMA | 81.82 | 81.63 | 81.39 | | 35 day EMA | 80.72 | 80.55 | 80.35 | | 50 day EMA | 79.7 | 79.54 | 79.36 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.64 | 83.74 | 83.86 | | 12 day SMA | 82.52 | 82.1 | 81.64 | | 20 day SMA | 81.41 | 81.11 | 80.83 | | 35 day SMA | 80.46 | 80.37 | 80.29 | | 50 day SMA | 79.72 | 79.56 | 79.36 | | 100 day SMA | 78.89 | 78.83 | 78.75 | | 150 day SMA | 76.07 | 75.93 | 75.79 | | 200 day SMA | 73.18 | 73.1 | 73 |
|
|
