AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings Strong Daily Stock price targets for AcushnetHoldings GOLF are 76.71 and 77.94 | Daily Target 1 | 76.49 | | Daily Target 2 | 76.93 | | Daily Target 3 | 77.723333333333 | | Daily Target 4 | 78.16 | | Daily Target 5 | 78.95 |
Daily price and volume Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.36 (-1.28%) |
78.50 |
77.29 - 78.52 |
0.8568 times |
Mon 14 July 2025 |
78.36 (0.44%) |
77.34 |
77.29 - 78.51 |
0.7088 times |
Fri 11 July 2025 |
78.02 (-0.29%) |
77.75 |
76.95 - 78.06 |
0.8153 times |
Thu 10 July 2025 |
78.25 (0.71%) |
77.81 |
77.63 - 79.23 |
0.9572 times |
Wed 09 July 2025 |
77.70 (2.56%) |
76.57 |
76.20 - 77.84 |
0.784 times |
Tue 08 July 2025 |
75.76 (0.01%) |
75.75 |
75.23 - 76.49 |
1.388 times |
Mon 07 July 2025 |
75.75 (-0.33%) |
75.68 |
75.08 - 76.50 |
1.3296 times |
Thu 03 July 2025 |
76.00 (-0.89%) |
76.68 |
75.20 - 76.68 |
0.8321 times |
Wed 02 July 2025 |
76.68 (3.36%) |
74.35 |
74.34 - 76.73 |
1.0554 times |
Tue 01 July 2025 |
74.19 (1.88%) |
72.39 |
72.39 - 75.40 |
1.2727 times |
Mon 30 June 2025 |
72.82 (-0.68%) |
73.24 |
72.06 - 73.66 |
1.2707 times |
Weekly price and charts AcushnetHoldings Strong weekly Stock price targets for AcushnetHoldings GOLF are 77.33 and 78.56 | Weekly Target 1 | 76.49 | | Weekly Target 2 | 76.93 | | Weekly Target 3 | 77.723333333333 | | Weekly Target 4 | 78.16 | | Weekly Target 5 | 78.95 |
Weekly price and volumes for Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.36 (-0.85%) |
77.34 |
77.29 - 78.52 |
0.3293 times |
Fri 11 July 2025 |
78.02 (2.66%) |
75.68 |
75.08 - 79.23 |
1.1094 times |
Thu 03 July 2025 |
76.00 (3.66%) |
73.24 |
72.06 - 76.73 |
0.9321 times |
Fri 27 June 2025 |
73.32 (2.95%) |
70.72 |
70.53 - 75.18 |
1.3069 times |
Fri 20 June 2025 |
71.22 (1.83%) |
71.67 |
70.28 - 72.11 |
0.9648 times |
Fri 13 June 2025 |
69.94 (-1.62%) |
71.97 |
69.54 - 74.21 |
0.9507 times |
Fri 06 June 2025 |
71.09 (4.18%) |
68.12 |
67.14 - 72.16 |
1.2036 times |
Fri 30 May 2025 |
68.24 (-0.16%) |
69.29 |
67.54 - 70.82 |
0.9293 times |
Fri 23 May 2025 |
68.35 (-5.17%) |
71.12 |
67.17 - 72.57 |
0.9948 times |
Fri 16 May 2025 |
72.08 (6.25%) |
70.29 |
69.44 - 72.54 |
1.279 times |
Fri 09 May 2025 |
67.84 (1.97%) |
65.35 |
64.59 - 69.15 |
1.6244 times |
Monthly price and charts AcushnetHoldings Strong monthly Stock price targets for AcushnetHoldings GOLF are 74.88 and 81.72 | Monthly Target 1 | 69.49 | | Monthly Target 2 | 73.42 | | Monthly Target 3 | 76.326666666667 | | Monthly Target 4 | 80.26 | | Monthly Target 5 | 83.17 |
Monthly price and volumes Acushnet Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.36 (6.23%) |
72.39 |
72.39 - 79.23 |
0.4251 times |
Mon 30 June 2025 |
72.82 (6.71%) |
68.12 |
67.14 - 75.18 |
0.9486 times |
Fri 30 May 2025 |
68.24 (3.05%) |
65.91 |
64.59 - 72.57 |
1.128 times |
Wed 30 April 2025 |
66.22 (-3.55%) |
68.92 |
55.31 - 69.25 |
1.3773 times |
Mon 31 March 2025 |
68.66 (6.78%) |
64.42 |
63.05 - 71.03 |
1.2107 times |
Fri 28 February 2025 |
64.30 (-1.56%) |
63.80 |
63.36 - 72.44 |
1.8527 times |
Fri 31 January 2025 |
65.32 (-8.1%) |
72.12 |
64.96 - 76.65 |
0.8603 times |
Tue 31 December 2024 |
71.08 (-3.76%) |
73.79 |
68.50 - 76.59 |
0.5494 times |
Tue 26 November 2024 |
73.86 (20.49%) |
61.89 |
61.35 - 76.38 |
0.7908 times |
Thu 31 October 2024 |
61.30 (-3.84%) |
63.31 |
58.54 - 65.13 |
0.8571 times |
Mon 30 September 2024 |
63.75 (-4.84%) |
66.42 |
61.45 - 68.16 |
0.6901 times |
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value | | 5 day DMA | 77.94 | | 12 day DMA | 76.18 | | 20 day DMA | 74.4 | | 35 day DMA | 72.63 | | 50 day DMA | 71.53 | | 100 day DMA | 67.9 | | 150 day DMA | 68.7 | | 200 day DMA | 67.91 | EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.53 | 77.62 | 77.25 | | 12 day EMA | 76.29 | 76.1 | 75.69 | | 20 day EMA | 75.03 | 74.78 | 74.4 | | 35 day EMA | 73.2 | 72.95 | 72.63 | | 50 day EMA | 71.56 | 71.32 | 71.03 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.94 | 77.62 | 77.1 | | 12 day SMA | 76.18 | 75.84 | 75.28 | | 20 day SMA | 74.4 | 74.14 | 73.86 | | 35 day SMA | 72.63 | 72.39 | 72.2 | | 50 day SMA | 71.53 | 71.31 | 71.04 | | 100 day SMA | 67.9 | 67.79 | 67.67 | | 150 day SMA | 68.7 | 68.67 | 68.64 | | 200 day SMA | 67.91 | 67.84 | 67.76 |
|
|
