Use Dark Theme
bell notificationshomepagelogin

AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets AcushnetHoldings

Strong Daily Stock price targets for AcushnetHoldings GOLF are 64.49 and 66.74

Daily Target 164.05
Daily Target 264.93
Daily Target 366.3
Daily Target 467.18
Daily Target 568.55

Daily price and volume Acushnet Holdings

Date Closing Open Range Volume
Thu 01 May 2025 65.81 (-0.62%) 65.91 65.42 - 67.67 2.0806 times
Wed 30 April 2025 66.22 (1.38%) 64.50 63.77 - 66.44 1.4974 times
Tue 29 April 2025 65.32 (2.77%) 63.30 63.25 - 65.63 1.3053 times
Mon 28 April 2025 63.56 (2.37%) 62.19 62.02 - 64.18 1.0396 times
Fri 25 April 2025 62.09 (-1.43%) 62.70 60.93 - 62.70 0.9733 times
Thu 24 April 2025 62.99 (2.17%) 62.46 62.05 - 63.43 1.0525 times
Tue 22 April 2025 61.65 (3.47%) 59.97 59.91 - 61.72 0 times
Mon 21 April 2025 59.58 (-0.23%) 58.92 58.37 - 59.78 1.0323 times
Thu 17 April 2025 59.72 (0.73%) 59.17 58.79 - 59.90 1.0189 times
Wed 16 April 2025 59.29 (0%) 60.69 58.69 - 61.21 0 times
Wed 16 April 2025 59.29 (0%) 60.69 58.69 - 61.21 0 times

 Daily chart AcushnetHoldings

Weekly price and charts AcushnetHoldings

Strong weekly Stock price targets for AcushnetHoldings GOLF are 63.92 and 69.57

Weekly Target 159.52
Weekly Target 262.66
Weekly Target 365.166666666667
Weekly Target 468.31
Weekly Target 570.82

Weekly price and volumes for Acushnet Holdings

Date Closing Open Range Volume
Thu 01 May 2025 65.81 (5.99%) 62.19 62.02 - 67.67 1.4298 times
Fri 25 April 2025 62.09 (3.97%) 58.92 58.37 - 63.43 0.7382 times
Thu 17 April 2025 59.72 (0.73%) 60.69 58.69 - 61.21 0.2459 times
Wed 16 April 2025 59.29 (0%) 60.69 58.69 - 61.21 0 times
Wed 16 April 2025 59.29 (0%) 60.69 58.69 - 61.21 0.2256 times
Wed 16 April 2025 59.29 (-3.97%) 63.07 58.69 - 63.25 0.6144 times
Fri 11 April 2025 61.74 (1.86%) 58.92 55.31 - 63.02 2.3684 times
Fri 04 April 2025 60.61 (-9.97%) 66.83 57.21 - 69.25 2.2845 times
Fri 28 March 2025 67.32 (2.59%) 66.38 65.92 - 68.12 0.8445 times
Fri 21 March 2025 65.62 (0.54%) 64.94 64.94 - 67.54 1.2486 times
Fri 14 March 2025 65.27 (-4.73%) 68.56 64.13 - 71.03 2.0381 times

 weekly chart AcushnetHoldings

Monthly price and charts AcushnetHoldings

Strong monthly Stock price targets for AcushnetHoldings GOLF are 64.49 and 66.74

Monthly Target 164.05
Monthly Target 264.93
Monthly Target 366.3
Monthly Target 467.18
Monthly Target 568.55

Monthly price and volumes Acushnet Holdings

Date Closing Open Range Volume
Thu 01 May 2025 65.81 (-0.62%) 65.91 65.42 - 67.67 0.106 times
Wed 30 April 2025 66.22 (-3.55%) 68.92 55.31 - 69.25 1.4912 times
Mon 31 March 2025 68.66 (6.78%) 64.42 63.05 - 71.03 1.3108 times
Fri 28 February 2025 64.30 (-1.56%) 63.80 63.36 - 72.44 2.006 times
Fri 31 January 2025 65.32 (-8.1%) 72.12 64.96 - 76.65 0.9314 times
Tue 31 December 2024 71.08 (-3.76%) 73.79 68.50 - 76.59 0.5949 times
Tue 26 November 2024 73.86 (20.49%) 61.89 61.35 - 76.38 0.8562 times
Thu 31 October 2024 61.30 (-3.84%) 63.31 58.54 - 65.13 0.928 times
Mon 30 September 2024 63.75 (-4.84%) 66.42 61.45 - 68.16 0.7472 times
Fri 30 August 2024 66.99 (-7.7%) 72.77 60.11 - 72.85 1.0284 times
Wed 31 July 2024 72.58 (14.34%) 63.77 59.66 - 74.77 0.7136 times

 monthly chart AcushnetHoldings

DMA SMA EMA moving averages of Acushnet Holdings GOLF

DMA (daily moving average) of Acushnet Holdings GOLF

DMA period DMA value
5 day DMA 64.6
12 day DMA 62.07
20 day DMA 61.31
35 day DMA 63.27
50 day DMA 64.26
100 day DMA 67.19
150 day DMA 66.71
200 day DMA 66.78

EMA (exponential moving average) of Acushnet Holdings GOLF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7664.2363.23
12 day EMA63.262.7362.1
20 day EMA62.8762.5662.17
35 day EMA63.3563.263.02
50 day EMA64.5464.4964.42

SMA (simple moving average) of Acushnet Holdings GOLF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.664.0463.12
12 day SMA62.0761.5261.05
20 day SMA61.3161.0560.72
35 day SMA63.2763.2963.35
50 day SMA64.2664.2764.27
100 day SMA67.1967.2967.36
150 day SMA66.7166.766.68
200 day SMA66.7866.7866.77
Back to top Use Dark Theme