RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 14.07 and 14.17 | Daily Target 1 | 13.99 | | Daily Target 2 | 14.05 | | Daily Target 3 | 14.086666666667 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.19 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.12 (0.93%) |
14.07 |
14.02 - 14.12 |
1.3487 times |
Fri 11 July 2025 |
13.99 (-0.57%) |
14.01 |
13.96 - 14.03 |
0.9037 times |
Thu 10 July 2025 |
14.07 (-0.35%) |
14.07 |
14.05 - 14.11 |
0.5834 times |
Wed 09 July 2025 |
14.12 (0.36%) |
14.09 |
14.08 - 14.13 |
0.7354 times |
Tue 08 July 2025 |
14.07 (-0.14%) |
14.07 |
14.01 - 14.09 |
1.9593 times |
Mon 07 July 2025 |
14.09 (-0.35%) |
14.14 |
14.05 - 14.14 |
0.6757 times |
Thu 03 July 2025 |
14.14 (0.57%) |
14.01 |
14.01 - 14.15 |
1.441 times |
Wed 02 July 2025 |
14.06 (0.29%) |
14.08 |
13.99 - 14.10 |
0.6811 times |
Tue 01 July 2025 |
14.02 (0.5%) |
14.00 |
14.00 - 14.12 |
0.673 times |
Mon 30 June 2025 |
13.95 (-0.14%) |
13.95 |
13.91 - 14.04 |
0.9986 times |
Fri 27 June 2025 |
13.97 (0.94%) |
13.83 |
13.83 - 13.97 |
0.5672 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 14.07 and 14.17 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.086666666667 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.12 (0.93%) |
14.07 |
14.02 - 14.12 |
0.5114 times |
Fri 11 July 2025 |
13.99 (-1.06%) |
14.14 |
13.96 - 14.14 |
1.8418 times |
Thu 03 July 2025 |
14.14 (1.22%) |
13.95 |
13.91 - 14.15 |
1.4384 times |
Fri 27 June 2025 |
13.97 (0.58%) |
13.86 |
13.83 - 13.97 |
1.032 times |
Fri 20 June 2025 |
13.89 (-0.5%) |
13.99 |
13.86 - 13.99 |
0.4671 times |
Fri 13 June 2025 |
13.96 (-0.78%) |
14.07 |
13.94 - 14.16 |
1.2368 times |
Fri 06 June 2025 |
14.07 (-0.57%) |
14.14 |
14.00 - 14.18 |
1.1544 times |
Fri 30 May 2025 |
14.15 (0%) |
14.15 |
14.01 - 14.27 |
1.1061 times |
Fri 23 May 2025 |
14.15 (-1.74%) |
14.34 |
14.04 - 14.36 |
0.5978 times |
Fri 16 May 2025 |
14.40 (0.21%) |
14.39 |
14.30 - 14.52 |
0.6143 times |
Fri 09 May 2025 |
14.37 (0.91%) |
14.12 |
14.12 - 14.39 |
0.6945 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 14.04 and 14.23 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.076666666667 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.12 (1.22%) |
14.00 |
13.96 - 14.15 |
0.7622 times |
Mon 30 June 2025 |
13.95 (-1.41%) |
14.14 |
13.83 - 14.18 |
0.9534 times |
Fri 30 May 2025 |
14.15 (0.78%) |
14.09 |
14.01 - 14.52 |
0.7783 times |
Wed 30 April 2025 |
14.04 (-5.01%) |
14.81 |
13.14 - 14.94 |
1.5019 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.8559 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.7475 times |
Fri 31 January 2025 |
15.38 (3.43%) |
14.96 |
14.92 - 15.45 |
1.0162 times |
Tue 31 December 2024 |
14.87 (-5.41%) |
15.97 |
14.78 - 16.07 |
1.6991 times |
Tue 26 November 2024 |
15.72 (-0.63%) |
15.85 |
15.56 - 15.99 |
0.9198 times |
Thu 31 October 2024 |
15.82 (-2.89%) |
16.30 |
15.64 - 16.45 |
0.7656 times |
Mon 30 September 2024 |
16.29 (2.26%) |
15.93 |
15.85 - 16.40 |
0.7183 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 14.04 | | 20 day DMA | 14 | | 35 day DMA | 14.05 | | 50 day DMA | 14.13 | | 100 day DMA | 14.4 | | 150 day DMA | 14.71 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 14.05 | 14.08 | | 12 day EMA | 14.04 | 14.03 | 14.04 | | 20 day EMA | 14.04 | 14.03 | 14.03 | | 35 day EMA | 14.07 | 14.07 | 14.07 | | 50 day EMA | 14.11 | 14.11 | 14.11 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.07 | 14.1 | | 12 day SMA | 14.04 | 14.01 | 14.01 | | 20 day SMA | 14 | 14 | 14 | | 35 day SMA | 14.05 | 14.05 | 14.06 | | 50 day SMA | 14.13 | 14.12 | 14.12 | | 100 day SMA | 14.4 | 14.41 | 14.43 | | 150 day SMA | 14.71 | 14.72 | 14.74 | | 200 day SMA | 15.04 | 15.05 | 15.06 |
|
|
