RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 14.27 and 14.42 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.306666666667 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.46 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.29 (0.07%) |
14.28 |
14.24 - 14.39 |
1.4923 times |
Fri 17 October 2025 |
14.28 (-1.38%) |
14.37 |
14.23 - 14.37 |
1.8689 times |
Thu 16 October 2025 |
14.48 (0.14%) |
14.47 |
14.29 - 14.51 |
1.2273 times |
Wed 15 October 2025 |
14.46 (-0.34%) |
14.43 |
14.32 - 14.52 |
1.1948 times |
Tue 14 October 2025 |
14.51 (0.28%) |
14.43 |
14.42 - 14.51 |
0.3208 times |
Mon 13 October 2025 |
14.47 (0.07%) |
14.45 |
14.39 - 14.51 |
0.3394 times |
Fri 10 October 2025 |
14.46 (0.56%) |
14.44 |
14.40 - 14.48 |
0.8368 times |
Thu 09 October 2025 |
14.38 (-0.28%) |
14.46 |
14.38 - 14.46 |
1.0414 times |
Wed 08 October 2025 |
14.42 (0.49%) |
14.39 |
14.36 - 14.46 |
0.8601 times |
Tue 07 October 2025 |
14.35 (0.21%) |
14.38 |
14.34 - 14.40 |
0.8182 times |
Mon 06 October 2025 |
14.32 (-0.76%) |
14.39 |
14.27 - 14.39 |
0.7511 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 14.27 and 14.42 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.306666666667 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.29 (0.07%) |
14.28 |
14.24 - 14.39 |
0.2635 times |
Fri 17 October 2025 |
14.28 (-1.24%) |
14.45 |
14.23 - 14.52 |
0.8743 times |
Fri 10 October 2025 |
14.46 (0.21%) |
14.39 |
14.27 - 14.48 |
0.7606 times |
Fri 03 October 2025 |
14.43 (0.07%) |
14.42 |
14.35 - 14.50 |
0.8724 times |
Fri 26 September 2025 |
14.42 (0.14%) |
14.38 |
14.25 - 14.44 |
1.0565 times |
Fri 19 September 2025 |
14.40 (0.56%) |
14.32 |
14.21 - 14.40 |
1.8496 times |
Fri 12 September 2025 |
14.32 (2.73%) |
14.02 |
14.02 - 14.37 |
1.4859 times |
Fri 05 September 2025 |
13.94 (1.09%) |
13.76 |
13.76 - 13.99 |
1.3151 times |
Fri 29 August 2025 |
13.79 (0%) |
13.72 |
13.69 - 13.79 |
0.2085 times |
Fri 29 August 2025 |
13.79 (0.15%) |
13.74 |
13.68 - 13.81 |
1.3135 times |
Fri 22 August 2025 |
13.77 (-1.85%) |
14.01 |
13.69 - 14.09 |
1.4481 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 14.12 and 14.41 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 14.346666666667 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.29 (-1.18%) |
14.45 |
14.23 - 14.52 |
0.6192 times |
Tue 30 September 2025 |
14.46 (4.86%) |
13.76 |
13.76 - 14.47 |
1.5683 times |
Fri 29 August 2025 |
13.79 (0.29%) |
13.80 |
13.68 - 14.20 |
1.2307 times |
Thu 31 July 2025 |
13.75 (-1.43%) |
14.00 |
13.68 - 14.15 |
1.1863 times |
Mon 30 June 2025 |
13.95 (-1.41%) |
14.14 |
13.83 - 14.18 |
0.8788 times |
Fri 30 May 2025 |
14.15 (0.78%) |
14.09 |
14.01 - 14.52 |
0.7174 times |
Wed 30 April 2025 |
14.04 (-5.01%) |
14.81 |
13.14 - 14.94 |
1.3845 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.789 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.689 times |
Fri 31 January 2025 |
15.38 (3.43%) |
14.96 |
14.92 - 15.45 |
0.9368 times |
Tue 31 December 2024 |
14.87 (-5.41%) |
15.97 |
14.78 - 16.07 |
1.5662 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.4 | | 20 day DMA | 14.41 | | 35 day DMA | 14.31 | | 50 day DMA | 14.17 | | 100 day DMA | 14.07 | | 150 day DMA | 14.13 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.41 | 14.47 | | 12 day EMA | 14.4 | 14.42 | 14.44 | | 20 day EMA | 14.37 | 14.38 | 14.39 | | 35 day EMA | 14.28 | 14.28 | 14.28 | | 50 day EMA | 14.17 | 14.16 | 14.16 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.44 | 14.48 | | 12 day SMA | 14.4 | 14.42 | 14.44 | | 20 day SMA | 14.41 | 14.42 | 14.42 | | 35 day SMA | 14.31 | 14.29 | 14.28 | | 50 day SMA | 14.17 | 14.17 | 14.17 | | 100 day SMA | 14.07 | 14.07 | 14.07 | | 150 day SMA | 14.13 | 14.13 | 14.14 | | 200 day SMA | 14.44 | 14.44 | 14.44 |
|
|
