RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 14.14 and 14.24 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.196666666667 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.3 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.19 (0.14%) |
14.19 |
14.15 - 14.25 |
0.7666 times |
Wed 03 December 2025 |
14.17 (0.21%) |
14.09 |
14.09 - 14.23 |
0.9277 times |
Tue 02 December 2025 |
14.14 (0.21%) |
14.15 |
14.01 - 14.19 |
1.106 times |
Mon 01 December 2025 |
14.11 (0%) |
14.09 |
14.08 - 14.19 |
1.0376 times |
Fri 28 November 2025 |
14.11 (0.36%) |
14.10 |
14.08 - 14.14 |
0.4883 times |
Wed 26 November 2025 |
14.06 (-0.28%) |
14.05 |
14.04 - 14.14 |
0.8301 times |
Tue 25 November 2025 |
14.10 (0.21%) |
14.05 |
14.03 - 14.19 |
1.5381 times |
Mon 24 November 2025 |
14.07 (0.36%) |
14.02 |
14.01 - 14.10 |
1.1279 times |
Fri 21 November 2025 |
14.02 (0%) |
13.98 |
13.98 - 14.10 |
0.52 times |
Thu 20 November 2025 |
14.02 (-1.48%) |
14.25 |
13.99 - 14.32 |
1.6577 times |
Wed 19 November 2025 |
14.23 (-0.49%) |
14.34 |
14.23 - 14.34 |
0.1782 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 14.1 and 14.34 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.15 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.19 (0.57%) |
14.09 |
14.01 - 14.25 |
1.3697 times |
Fri 28 November 2025 |
14.11 (0.64%) |
14.02 |
14.01 - 14.19 |
1.422 times |
Fri 21 November 2025 |
14.02 (-3.91%) |
14.56 |
13.98 - 14.56 |
1.0247 times |
Fri 14 November 2025 |
14.59 (2.03%) |
14.33 |
14.25 - 14.59 |
1.4464 times |
Fri 07 November 2025 |
14.30 (-0.9%) |
14.44 |
14.30 - 14.53 |
0.7032 times |
Fri 31 October 2025 |
14.43 (0%) |
14.33 |
14.30 - 14.52 |
0.2292 times |
Fri 31 October 2025 |
14.43 (0.91%) |
14.34 |
14.25 - 14.52 |
1.002 times |
Fri 24 October 2025 |
14.30 (0.14%) |
14.28 |
14.24 - 14.43 |
1.0674 times |
Fri 17 October 2025 |
14.28 (-1.24%) |
14.45 |
14.23 - 14.52 |
0.928 times |
Fri 10 October 2025 |
14.46 (0.21%) |
14.39 |
14.27 - 14.48 |
0.8074 times |
Fri 03 October 2025 |
14.43 (0.07%) |
14.42 |
14.35 - 14.50 |
0.926 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 14.1 and 14.34 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.15 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 14.39 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.19 (0.57%) |
14.09 |
14.01 - 14.25 |
0.3228 times |
Fri 28 November 2025 |
14.11 (-2.22%) |
14.44 |
13.98 - 14.59 |
1.0832 times |
Fri 31 October 2025 |
14.43 (-0.21%) |
14.45 |
14.23 - 14.52 |
1.0761 times |
Tue 30 September 2025 |
14.46 (4.86%) |
13.76 |
13.76 - 14.47 |
1.5204 times |
Fri 29 August 2025 |
13.79 (0.29%) |
13.80 |
13.68 - 14.20 |
1.193 times |
Thu 31 July 2025 |
13.75 (-1.43%) |
14.00 |
13.68 - 14.15 |
1.1501 times |
Mon 30 June 2025 |
13.95 (-1.41%) |
14.14 |
13.83 - 14.18 |
0.852 times |
Fri 30 May 2025 |
14.15 (0.78%) |
14.09 |
14.01 - 14.52 |
0.6955 times |
Wed 30 April 2025 |
14.04 (-5.01%) |
14.81 |
13.14 - 14.94 |
1.3422 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.7649 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.668 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 14.13 | | 20 day DMA | 14.24 | | 35 day DMA | 14.29 | | 50 day DMA | 14.33 | | 100 day DMA | 14.15 | | 150 day DMA | 14.14 | | 200 day DMA | 14.27 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.14 | 14.12 | | 12 day EMA | 14.17 | 14.17 | 14.17 | | 20 day EMA | 14.22 | 14.22 | 14.23 | | 35 day EMA | 14.26 | 14.26 | 14.27 | | 50 day EMA | 14.31 | 14.31 | 14.32 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 14.12 | 14.1 | | 12 day SMA | 14.13 | 14.15 | 14.18 | | 20 day SMA | 14.24 | 14.26 | 14.27 | | 35 day SMA | 14.29 | 14.3 | 14.31 | | 50 day SMA | 14.33 | 14.34 | 14.34 | | 100 day SMA | 14.15 | 14.15 | 14.15 | | 150 day SMA | 14.14 | 14.14 | 14.14 | | 200 day SMA | 14.27 | 14.27 | 14.28 |
|
|
