RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible Strong Daily Stock price targets for RivernorthFlexible RFM are 13.81 and 13.93 | Daily Target 1 | 13.71 | | Daily Target 2 | 13.78 | | Daily Target 3 | 13.83 | | Daily Target 4 | 13.9 | | Daily Target 5 | 13.95 |
Daily price and volume Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.85 (0.44%) |
13.76 |
13.76 - 13.88 |
1.3579 times |
Fri 29 August 2025 |
13.79 (0%) |
13.72 |
13.69 - 13.79 |
0.6982 times |
Fri 29 August 2025 |
13.79 (0.58%) |
13.72 |
13.69 - 13.79 |
0.6982 times |
Thu 28 August 2025 |
13.71 (0.15%) |
13.70 |
13.69 - 13.74 |
1.028 times |
Wed 27 August 2025 |
13.69 (-0.44%) |
13.74 |
13.68 - 13.76 |
0.7147 times |
Tue 26 August 2025 |
13.75 (-0.15%) |
13.77 |
13.72 - 13.80 |
0.8054 times |
Mon 25 August 2025 |
13.77 (0%) |
13.74 |
13.73 - 13.81 |
1.1517 times |
Fri 22 August 2025 |
13.77 (0.44%) |
13.76 |
13.72 - 13.93 |
1.2287 times |
Thu 21 August 2025 |
13.71 (-0.36%) |
13.73 |
13.69 - 13.78 |
1.2177 times |
Wed 20 August 2025 |
13.76 (-1.08%) |
13.92 |
13.74 - 13.94 |
1.0995 times |
Tue 19 August 2025 |
13.91 (-0.43%) |
13.99 |
13.91 - 14.00 |
0.2721 times |
Weekly price and charts RivernorthFlexible Strong weekly Stock price targets for RivernorthFlexible RFM are 13.81 and 13.93 | Weekly Target 1 | 13.71 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 13.83 | | Weekly Target 4 | 13.9 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.85 (0.44%) |
13.76 |
13.76 - 13.88 |
0.4543 times |
Fri 29 August 2025 |
13.79 (0%) |
13.72 |
13.69 - 13.79 |
0.2336 times |
Fri 29 August 2025 |
13.79 (0.15%) |
13.74 |
13.68 - 13.81 |
1.4713 times |
Fri 22 August 2025 |
13.77 (-1.85%) |
14.01 |
13.69 - 14.09 |
1.6221 times |
Fri 15 August 2025 |
14.03 (-0.07%) |
14.07 |
13.96 - 14.20 |
0.9444 times |
Fri 08 August 2025 |
14.04 (1.01%) |
13.98 |
13.80 - 14.07 |
0.7586 times |
Fri 01 August 2025 |
13.90 (1.46%) |
13.73 |
13.69 - 13.98 |
1.0695 times |
Fri 25 July 2025 |
13.70 (-1.44%) |
13.89 |
13.68 - 13.94 |
0.7596 times |
Fri 18 July 2025 |
13.90 (-0.64%) |
14.07 |
13.89 - 14.12 |
1.0406 times |
Fri 11 July 2025 |
13.99 (-1.06%) |
14.14 |
13.96 - 14.14 |
1.646 times |
Thu 03 July 2025 |
14.14 (1.22%) |
13.95 |
13.91 - 14.15 |
1.2856 times |
Monthly price and charts RivernorthFlexible Strong monthly Stock price targets for RivernorthFlexible RFM are 13.81 and 13.93 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 13.78 | | Monthly Target 3 | 13.83 | | Monthly Target 4 | 13.9 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Rivernorth Flexible
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.85 (0.44%) |
13.76 |
13.76 - 13.88 |
0.1103 times |
Fri 29 August 2025 |
13.79 (0.29%) |
13.80 |
13.68 - 14.20 |
1.2977 times |
Thu 31 July 2025 |
13.75 (-1.43%) |
14.00 |
13.68 - 14.15 |
1.2509 times |
Mon 30 June 2025 |
13.95 (-1.41%) |
14.14 |
13.83 - 14.18 |
0.9267 times |
Fri 30 May 2025 |
14.15 (0.78%) |
14.09 |
14.01 - 14.52 |
0.7565 times |
Wed 30 April 2025 |
14.04 (-5.01%) |
14.81 |
13.14 - 14.94 |
1.4599 times |
Mon 31 March 2025 |
14.78 (-5.01%) |
15.53 |
14.74 - 15.58 |
0.832 times |
Fri 28 February 2025 |
15.56 (1.17%) |
15.41 |
15.41 - 15.79 |
0.7266 times |
Fri 31 January 2025 |
15.38 (3.43%) |
14.96 |
14.92 - 15.45 |
0.9878 times |
Tue 31 December 2024 |
14.87 (-5.41%) |
15.97 |
14.78 - 16.07 |
1.6515 times |
Tue 26 November 2024 |
15.72 (-0.63%) |
15.85 |
15.56 - 15.99 |
0.8941 times |
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 13.79 | | 20 day DMA | 13.89 | | 35 day DMA | 13.86 | | 50 day DMA | 13.91 | | 100 day DMA | 13.99 | | 150 day DMA | 14.38 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.77 | 13.76 | | 12 day EMA | 13.82 | 13.81 | 13.81 | | 20 day EMA | 13.84 | 13.84 | 13.84 | | 35 day EMA | 13.88 | 13.88 | 13.89 | | 50 day EMA | 13.91 | 13.91 | 13.91 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.75 | 13.74 | | 12 day SMA | 13.79 | 13.8 | 13.83 | | 20 day SMA | 13.89 | 13.9 | 13.9 | | 35 day SMA | 13.86 | 13.87 | 13.88 | | 50 day SMA | 13.91 | 13.91 | 13.91 | | 100 day SMA | 13.99 | 13.99 | 13.99 | | 150 day SMA | 14.38 | 14.39 | 14.4 | | 200 day SMA | 14.64 | 14.65 | 14.66 |
|
|
