DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR-L are 20.92 and 21.1 | Daily Target 1 | 20.89 | | Daily Target 2 | 20.95 | | Daily Target 3 | 21.07 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.25 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.01 (-0.61%) |
21.10 |
21.01 - 21.19 |
0.8453 times |
Wed 03 December 2025 |
21.14 (0.14%) |
21.20 |
21.11 - 21.30 |
0.5324 times |
Tue 02 December 2025 |
21.11 (-0.75%) |
21.23 |
21.10 - 21.28 |
2.4281 times |
Mon 01 December 2025 |
21.27 (0.66%) |
21.20 |
21.20 - 21.36 |
1.4209 times |
Fri 28 November 2025 |
21.13 (-0.38%) |
21.30 |
21.13 - 21.32 |
1.6511 times |
Wed 26 November 2025 |
21.21 (0.95%) |
21.01 |
21.01 - 21.27 |
0.9065 times |
Tue 25 November 2025 |
21.01 (0.38%) |
21.01 |
20.92 - 21.06 |
0.3669 times |
Mon 24 November 2025 |
20.93 (0.14%) |
20.93 |
20.91 - 21.04 |
0.5288 times |
Fri 21 November 2025 |
20.90 (0.14%) |
20.87 |
20.78 - 20.98 |
0.7014 times |
Thu 20 November 2025 |
20.87 (-1.04%) |
21.13 |
20.85 - 21.27 |
0.6187 times |
Wed 19 November 2025 |
21.09 (-0.28%) |
21.15 |
21.06 - 21.19 |
0.5216 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR-L are 20.84 and 21.19 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 21.126666666667 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.48 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.01 (-0.57%) |
21.20 |
21.01 - 21.36 |
1.5937 times |
Fri 28 November 2025 |
21.13 (1.1%) |
20.93 |
20.91 - 21.32 |
1.053 times |
Fri 21 November 2025 |
20.90 (-3.2%) |
21.59 |
20.78 - 21.78 |
0.9225 times |
Fri 14 November 2025 |
21.59 (-2.22%) |
22.23 |
21.59 - 22.34 |
0.6044 times |
Fri 07 November 2025 |
22.08 (-0.5%) |
22.02 |
21.92 - 22.23 |
0.4673 times |
Fri 31 October 2025 |
22.19 (0%) |
22.31 |
22.18 - 22.39 |
0.8369 times |
Fri 31 October 2025 |
22.19 (-1.33%) |
22.50 |
22.18 - 22.64 |
1.7473 times |
Fri 24 October 2025 |
22.49 (1.58%) |
22.18 |
22.18 - 22.50 |
0.8874 times |
Fri 17 October 2025 |
22.14 (1.19%) |
21.96 |
21.77 - 22.30 |
0.8391 times |
Fri 10 October 2025 |
21.88 (-2.15%) |
22.36 |
21.69 - 22.38 |
1.0486 times |
Fri 03 October 2025 |
22.36 (0.86%) |
22.16 |
21.71 - 22.39 |
0.8095 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR-L are 20.84 and 21.19 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.126666666667 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.01 (-0.57%) |
21.20 |
21.01 - 21.36 |
0.315 times |
Fri 28 November 2025 |
21.13 (-4.78%) |
22.02 |
20.78 - 22.34 |
0.6022 times |
Fri 31 October 2025 |
22.19 (1.56%) |
21.83 |
21.69 - 22.64 |
1.0975 times |
Tue 30 September 2025 |
21.85 (3.07%) |
21.16 |
21.13 - 22.49 |
1.1381 times |
Fri 29 August 2025 |
21.20 (-0.05%) |
21.21 |
20.85 - 21.81 |
1.0392 times |
Thu 31 July 2025 |
21.21 (6.16%) |
19.98 |
19.98 - 21.24 |
0.9767 times |
Mon 30 June 2025 |
19.98 (-2.01%) |
20.48 |
19.96 - 20.49 |
1.2486 times |
Fri 30 May 2025 |
20.39 (0.15%) |
20.36 |
20.09 - 20.69 |
0.8842 times |
Wed 30 April 2025 |
20.36 (1.19%) |
20.20 |
19.61 - 20.61 |
1.5631 times |
Mon 31 March 2025 |
20.12 (-5.58%) |
21.24 |
20.09 - 21.45 |
1.1354 times |
Fri 28 February 2025 |
21.31 (2.16%) |
20.81 |
20.76 - 21.42 |
0.9937 times |
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value | | 5 day DMA | 21.13 | | 12 day DMA | 21.07 | | 20 day DMA | 21.41 | | 35 day DMA | 21.8 | | 50 day DMA | 21.89 | | 100 day DMA | 21.64 | | 150 day DMA | 21.2 | | 200 day DMA | 21.06 | EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.14 | 21.14 | | 12 day EMA | 21.2 | 21.23 | 21.25 | | 20 day EMA | 21.37 | 21.41 | 21.44 | | 35 day EMA | 21.6 | 21.63 | 21.66 | | 50 day EMA | 21.86 | 21.89 | 21.92 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.13 | 21.17 | 21.15 | | 12 day SMA | 21.07 | 21.09 | 21.13 | | 20 day SMA | 21.41 | 21.46 | 21.5 | | 35 day SMA | 21.8 | 21.83 | 21.86 | | 50 day SMA | 21.89 | 21.92 | 21.94 | | 100 day SMA | 21.64 | 21.63 | 21.63 | | 150 day SMA | 21.2 | 21.2 | 21.2 | | 200 day SMA | 21.06 | 21.06 | 21.06 |
|
|
