DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR-L are 19.95 and 20.21 | Daily Target 1 | 19.89 | | Daily Target 2 | 20 | | Daily Target 3 | 20.153333333333 | | Daily Target 4 | 20.26 | | Daily Target 5 | 20.41 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.10 (0%) |
20.25 |
20.05 - 20.31 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
20.25 |
20.05 - 20.31 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
20.25 |
20.05 - 20.31 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
20.25 |
20.05 - 20.31 |
0 times |
Wed 16 April 2025 |
20.10 (-0.35%) |
20.25 |
20.05 - 20.31 |
0.7456 times |
Tue 15 April 2025 |
20.17 (0.15%) |
20.14 |
20.12 - 20.30 |
0.7922 times |
Mon 14 April 2025 |
20.14 (0.85%) |
20.00 |
20.00 - 20.20 |
0.6982 times |
Fri 11 April 2025 |
19.97 (-0.1%) |
19.84 |
19.61 - 19.99 |
3.5205 times |
Thu 10 April 2025 |
19.99 (-1.38%) |
20.05 |
19.79 - 20.17 |
1.8519 times |
Wed 09 April 2025 |
20.27 (1.71%) |
19.76 |
19.73 - 20.38 |
2.3916 times |
Tue 08 April 2025 |
19.93 (1.58%) |
19.80 |
19.72 - 20.07 |
3.5057 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR-L are 19.95 and 20.21 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20.153333333333 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.41 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.10 (0%) |
20.25 |
20.05 - 20.31 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
20.25 |
20.05 - 20.31 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
20.25 |
20.05 - 20.31 |
0 times |
Wed 16 April 2025 |
20.10 (0%) |
20.25 |
20.05 - 20.31 |
0 times |
Wed 16 April 2025 |
20.10 (0.65%) |
20.00 |
20.00 - 20.31 |
0.4502 times |
Fri 11 April 2025 |
19.97 (0.15%) |
19.80 |
19.61 - 20.38 |
2.6307 times |
Fri 04 April 2025 |
19.94 (-2.4%) |
20.45 |
19.61 - 20.48 |
4.4001 times |
Fri 28 March 2025 |
20.43 (-2.01%) |
20.90 |
20.31 - 21.00 |
0.6001 times |
Fri 21 March 2025 |
20.85 (0.1%) |
20.79 |
20.72 - 21.05 |
0.8992 times |
Fri 14 March 2025 |
20.83 (-1.56%) |
21.11 |
20.50 - 21.24 |
1.0198 times |
Fri 07 March 2025 |
21.16 (-0.7%) |
21.24 |
21.04 - 21.45 |
1.0772 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR-L are 19.47 and 20.24 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 20.03 | | Monthly Target 4 | 20.45 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
20.10 (-0.1%) |
20.20 |
19.61 - 20.38 |
1.2386 times |
Mon 31 March 2025 |
20.12 (-5.58%) |
21.24 |
20.09 - 21.45 |
1.1043 times |
Fri 28 February 2025 |
21.31 (2.16%) |
20.81 |
20.76 - 21.42 |
0.9665 times |
Fri 31 January 2025 |
20.86 (-1.65%) |
21.33 |
20.53 - 21.94 |
1.4185 times |
Tue 31 December 2024 |
21.21 (-6.36%) |
22.65 |
21.02 - 22.89 |
1.2253 times |
Tue 26 November 2024 |
22.65 (-3.53%) |
23.65 |
22.63 - 23.80 |
0.7685 times |
Thu 31 October 2024 |
23.48 (-1.18%) |
23.85 |
23.24 - 24.25 |
0.9157 times |
Mon 30 September 2024 |
23.76 (2.9%) |
23.09 |
23.09 - 24.45 |
0.6802 times |
Fri 30 August 2024 |
23.09 (7.05%) |
21.60 |
20.79 - 23.41 |
0.698 times |
Wed 31 July 2024 |
21.57 (0.33%) |
21.52 |
21.16 - 21.98 |
0.9846 times |
Fri 28 June 2024 |
21.50 (0.94%) |
21.39 |
20.80 - 21.65 |
0.8851 times |
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value | | 5 day DMA | 20.1 | | 12 day DMA | 20.05 | | 20 day DMA | 20.15 | | 35 day DMA | 20.53 | | 50 day DMA | 20.73 | | 100 day DMA | 21.25 | | 150 day DMA | 22.07 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.1 | 20.1 | | 12 day EMA | 20.13 | 20.13 | 20.13 | | 20 day EMA | 20.23 | 20.24 | 20.25 | | 35 day EMA | 20.44 | 20.46 | 20.48 | | 50 day EMA | 20.69 | 20.71 | 20.73 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.1 | 20.11 | 20.12 | | 12 day SMA | 20.05 | 20.04 | 20.04 | | 20 day SMA | 20.15 | 20.18 | 20.22 | | 35 day SMA | 20.53 | 20.57 | 20.6 | | 50 day SMA | 20.73 | 20.75 | 20.77 | | 100 day SMA | 21.25 | 21.28 | 21.31 | | 150 day SMA | 22.07 | 22.09 | 22.12 | | 200 day SMA | 22.15 | 22.15 | 22.16 |
|
|
