BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 80.55 and 82.12 | Daily Target 1 | 80.21 | | Daily Target 2 | 80.89 | | Daily Target 3 | 81.776666666667 | | Daily Target 4 | 82.46 | | Daily Target 5 | 83.35 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.58 (-0.94%) |
82.28 |
81.09 - 82.66 |
1.032 times |
Mon 14 July 2025 |
82.35 (3.38%) |
79.66 |
79.53 - 82.40 |
0.9757 times |
Fri 11 July 2025 |
79.66 (-6.69%) |
84.00 |
79.16 - 84.00 |
2.2577 times |
Thu 10 July 2025 |
85.37 (1.5%) |
84.39 |
84.11 - 87.76 |
1.7348 times |
Wed 09 July 2025 |
84.11 (3.42%) |
81.50 |
81.18 - 84.60 |
1.4892 times |
Tue 08 July 2025 |
81.33 (0.62%) |
81.47 |
81.00 - 82.05 |
0.5361 times |
Mon 07 July 2025 |
80.83 (-0.91%) |
81.12 |
80.42 - 81.93 |
0.468 times |
Thu 03 July 2025 |
81.57 (0.22%) |
81.68 |
81.29 - 82.21 |
0.2693 times |
Wed 02 July 2025 |
81.39 (1.19%) |
80.53 |
80.02 - 81.56 |
0.5294 times |
Tue 01 July 2025 |
80.43 (2.81%) |
78.23 |
78.10 - 80.90 |
0.7077 times |
Mon 30 June 2025 |
78.23 (-1%) |
78.96 |
77.64 - 78.96 |
0.4743 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 80.56 and 83.69 | Weekly Target 1 | 78.13 | | Weekly Target 2 | 79.85 | | Weekly Target 3 | 81.256666666667 | | Weekly Target 4 | 82.98 | | Weekly Target 5 | 84.39 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.58 (2.41%) |
79.66 |
79.53 - 82.66 |
0.7121 times |
Fri 11 July 2025 |
79.66 (-2.34%) |
81.12 |
79.16 - 87.76 |
2.3005 times |
Thu 03 July 2025 |
81.57 (3.23%) |
78.96 |
77.64 - 82.21 |
0.7026 times |
Fri 27 June 2025 |
79.02 (3.42%) |
76.04 |
75.36 - 79.04 |
1.249 times |
Fri 20 June 2025 |
76.41 (4.29%) |
74.37 |
73.94 - 76.63 |
0.9158 times |
Fri 13 June 2025 |
73.27 (-1.09%) |
74.31 |
73.00 - 75.94 |
0.7169 times |
Fri 06 June 2025 |
74.08 (-1.19%) |
74.60 |
72.71 - 75.14 |
0.8704 times |
Fri 30 May 2025 |
74.97 (2.64%) |
74.14 |
73.71 - 75.72 |
0.7167 times |
Fri 23 May 2025 |
73.04 (-3.78%) |
75.28 |
72.01 - 75.79 |
0.866 times |
Fri 16 May 2025 |
75.91 (5.62%) |
74.65 |
74.36 - 76.16 |
0.95 times |
Fri 09 May 2025 |
71.87 (1.4%) |
70.13 |
68.98 - 72.18 |
0.8477 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 79.84 and 89.5 | Monthly Target 1 | 72.82 | | Monthly Target 2 | 77.2 | | Monthly Target 3 | 82.48 | | Monthly Target 4 | 86.86 | | Monthly Target 5 | 92.14 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.58 (4.28%) |
78.23 |
78.10 - 87.76 |
0.9193 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
1.016 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.9666 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.2857 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.1158 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
1.0313 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
1.0688 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.6437 times |
Tue 26 November 2024 |
73.05 (5.43%) |
69.44 |
67.64 - 74.78 |
0.8396 times |
Thu 31 October 2024 |
69.29 (7.18%) |
64.67 |
62.10 - 72.22 |
1.1133 times |
Mon 30 September 2024 |
64.65 (7.71%) |
59.45 |
57.67 - 65.86 |
0.9617 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 82.61 | | 12 day DMA | 81.32 | | 20 day DMA | 79.39 | | 35 day DMA | 77.25 | | 50 day DMA | 75.93 | | 100 day DMA | 72.23 | | 150 day DMA | 73.02 | | 200 day DMA | 71.82 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.9 | 82.06 | 81.91 | | 12 day EMA | 81.05 | 80.95 | 80.7 | | 20 day EMA | 79.8 | 79.61 | 79.32 | | 35 day EMA | 77.87 | 77.65 | 77.37 | | 50 day EMA | 75.98 | 75.75 | 75.48 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.61 | 82.56 | 82.26 | | 12 day SMA | 81.32 | 81.01 | 80.65 | | 20 day SMA | 79.39 | 79.07 | 78.72 | | 35 day SMA | 77.25 | 77.01 | 76.77 | | 50 day SMA | 75.93 | 75.69 | 75.42 | | 100 day SMA | 72.23 | 72.2 | 72.17 | | 150 day SMA | 73.02 | 72.97 | 72.92 | | 200 day SMA | 71.82 | 71.74 | 71.65 |
|
|
