Use Dark Theme
bell notificationshomepagelogin

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong Daily Stock price targets for BoydGaming BYD are 86.36 and 87.86

Daily Target 185.23
Daily Target 285.98
Daily Target 386.73
Daily Target 487.48
Daily Target 588.23

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Wed 30 July 2025 86.73 (1.15%) 86.21 85.98 - 87.48 0.6744 times
Tue 29 July 2025 85.74 (-0.72%) 86.61 84.98 - 86.83 0.7673 times
Mon 28 July 2025 86.36 (0.49%) 85.94 85.29 - 86.89 1.0471 times
Fri 25 July 2025 85.94 (4.4%) 85.10 83.03 - 86.02 1.9798 times
Thu 24 July 2025 82.32 (-1.39%) 83.52 81.97 - 83.97 1.4686 times
Wed 23 July 2025 83.48 (1.48%) 82.81 82.66 - 83.87 1.0645 times
Tue 22 July 2025 82.26 (-0.36%) 82.81 81.54 - 83.08 0.9314 times
Mon 21 July 2025 82.56 (0.51%) 82.48 81.97 - 82.98 0.5923 times
Fri 18 July 2025 82.14 (-0.36%) 82.85 81.21 - 82.85 0.636 times
Thu 17 July 2025 82.44 (0.92%) 81.83 81.83 - 83.35 0.8385 times
Wed 16 July 2025 81.69 (0.13%) 81.97 81.36 - 82.42 0.7849 times

 Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 85.86 and 88.36

Weekly Target 183.9
Weekly Target 285.31
Weekly Target 386.396666666667
Weekly Target 487.81
Weekly Target 588.9

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Wed 30 July 2025 86.73 (0.92%) 85.94 84.98 - 87.48 0.6466 times
Fri 25 July 2025 85.94 (4.63%) 82.48 81.54 - 86.02 1.5684 times
Fri 18 July 2025 82.14 (3.11%) 79.66 79.53 - 83.35 1.2134 times
Fri 11 July 2025 79.66 (-2.34%) 81.12 79.16 - 87.76 2.0234 times
Thu 03 July 2025 81.57 (3.23%) 78.96 77.64 - 82.21 0.6179 times
Fri 27 June 2025 79.02 (3.42%) 76.04 75.36 - 79.04 1.0985 times
Fri 20 June 2025 76.41 (4.29%) 74.37 73.94 - 76.63 0.8055 times
Fri 13 June 2025 73.27 (-1.09%) 74.31 73.00 - 75.94 0.6305 times
Fri 06 June 2025 74.08 (-1.19%) 74.60 72.71 - 75.14 0.7655 times
Fri 30 May 2025 74.97 (2.64%) 74.14 73.71 - 75.72 0.6303 times
Fri 23 May 2025 73.04 (-3.78%) 75.28 72.01 - 75.79 0.7617 times

 weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 82.42 and 92.08

Monthly Target 174.54
Monthly Target 280.63
Monthly Target 384.196666666667
Monthly Target 490.29
Monthly Target 593.86

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Wed 30 July 2025 86.73 (10.87%) 78.23 78.10 - 87.76 1.6119 times
Mon 30 June 2025 78.23 (4.35%) 74.60 72.71 - 79.04 0.9385 times
Fri 30 May 2025 74.97 (8.43%) 69.58 68.98 - 76.16 0.8929 times
Wed 30 April 2025 69.14 (5.03%) 65.62 58.94 - 72.15 1.1876 times
Mon 31 March 2025 65.83 (-13.68%) 76.87 64.30 - 77.27 1.0307 times
Fri 28 February 2025 76.26 (-0.51%) 75.07 74.90 - 80.50 0.9526 times
Fri 31 January 2025 76.65 (5.67%) 72.83 70.00 - 78.58 0.9872 times
Tue 31 December 2024 72.54 (-0.7%) 75.05 70.33 - 76.07 0.5946 times
Tue 26 November 2024 73.05 (5.43%) 69.44 67.64 - 74.78 0.7755 times
Thu 31 October 2024 69.29 (7.18%) 64.67 62.10 - 72.22 1.0284 times
Mon 30 September 2024 64.65 (7.71%) 59.45 57.67 - 65.86 0.8883 times

 monthly chart BoydGaming

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 85.42
12 day DMA 83.6
20 day DMA 82.99
35 day DMA 80.25
50 day DMA 78.46
100 day DMA 73.09
150 day DMA 73.77
200 day DMA 72.89

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5584.9684.57
12 day EMA84.183.6283.23
20 day EMA82.8482.4382.08
35 day EMA80.8780.5380.22
50 day EMA78.8578.5378.24

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4284.7784.07
12 day SMA83.683.2482.73
20 day SMA82.9982.6882.3
35 day SMA80.2579.8979.54
50 day SMA78.4678.2478.04
100 day SMA73.0972.9572.82
150 day SMA73.7773.6673.56
200 day SMA72.8972.7872.67
Back to top Use Dark Theme