BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 81.69 and 82.78 | Daily Target 1 | 81.46 | | Daily Target 2 | 81.91 | | Daily Target 3 | 82.546666666667 | | Daily Target 4 | 83 | | Daily Target 5 | 83.64 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.37 (0.33%) |
82.45 |
82.09 - 83.18 |
1.0758 times |
Thu 16 October 2025 |
82.10 (-1.37%) |
83.19 |
81.69 - 83.44 |
1.0569 times |
Wed 15 October 2025 |
83.24 (-0.14%) |
83.76 |
83.01 - 84.50 |
1.1097 times |
Tue 14 October 2025 |
83.36 (1.52%) |
81.50 |
81.31 - 83.65 |
1.0994 times |
Mon 13 October 2025 |
82.11 (-1.75%) |
82.23 |
81.94 - 83.10 |
1.21 times |
Tue 07 October 2025 |
83.57 (-2.25%) |
85.46 |
83.48 - 85.89 |
1.3583 times |
Mon 06 October 2025 |
85.49 (-1.14%) |
86.34 |
85.44 - 87.05 |
0.6645 times |
Fri 03 October 2025 |
86.48 (-0.61%) |
87.00 |
85.02 - 87.20 |
0.8042 times |
Thu 02 October 2025 |
87.01 (-0.02%) |
87.40 |
86.45 - 88.49 |
0.6348 times |
Wed 01 October 2025 |
87.03 (0.67%) |
86.12 |
85.74 - 87.44 |
0.9864 times |
Tue 30 September 2025 |
86.45 (-1.06%) |
87.30 |
85.56 - 87.30 |
1.0735 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 81.84 and 85.03 | Weekly Target 1 | 79.54 | | Weekly Target 2 | 80.95 | | Weekly Target 3 | 82.726666666667 | | Weekly Target 4 | 84.14 | | Weekly Target 5 | 85.92 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.37 (-1.44%) |
82.23 |
81.31 - 84.50 |
1.1838 times |
Tue 07 October 2025 |
83.57 (-3.36%) |
86.34 |
83.48 - 87.05 |
0.4313 times |
Fri 03 October 2025 |
86.48 (0.63%) |
86.78 |
85.02 - 88.49 |
1.0113 times |
Fri 26 September 2025 |
85.94 (3.17%) |
83.28 |
82.56 - 86.68 |
1.0713 times |
Fri 19 September 2025 |
83.30 (-1.63%) |
84.82 |
80.71 - 85.43 |
1.5249 times |
Fri 12 September 2025 |
84.68 (-2.06%) |
86.51 |
84.62 - 86.81 |
1.0612 times |
Fri 05 September 2025 |
86.46 (0.7%) |
84.81 |
84.52 - 87.35 |
0.9646 times |
Fri 29 August 2025 |
85.86 (0%) |
86.71 |
85.17 - 87.17 |
0.3172 times |
Fri 29 August 2025 |
85.86 (0.23%) |
85.40 |
85.17 - 87.83 |
1.3349 times |
Fri 22 August 2025 |
85.66 (3.55%) |
82.89 |
82.31 - 85.68 |
1.0994 times |
Fri 15 August 2025 |
82.72 (0.91%) |
82.11 |
81.08 - 84.46 |
1.7117 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 78.25 and 85.43 | Monthly Target 1 | 76.88 | | Monthly Target 2 | 79.62 | | Monthly Target 3 | 84.056666666667 | | Monthly Target 4 | 86.8 | | Monthly Target 5 | 91.24 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.37 (-4.72%) |
86.12 |
81.31 - 88.49 |
0.359 times |
Tue 30 September 2025 |
86.45 (0.69%) |
84.81 |
80.71 - 87.65 |
0.8615 times |
Fri 29 August 2025 |
85.86 (1.13%) |
84.00 |
80.90 - 87.83 |
1.0729 times |
Thu 31 July 2025 |
84.90 (8.53%) |
78.23 |
78.10 - 87.76 |
1.6807 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
0.9442 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.8983 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.1948 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.037 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
0.9584 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
0.9932 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.5982 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 82.64 | | 12 day DMA | 84.72 | | 20 day DMA | 84.47 | | 35 day DMA | 84.93 | | 50 day DMA | 84.56 | | 100 day DMA | 81.79 | | 150 day DMA | 77.21 | | 200 day DMA | 76.65 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.9 | 83.17 | 83.71 | | 12 day EMA | 83.84 | 84.11 | 84.48 | | 20 day EMA | 84.23 | 84.43 | 84.68 | | 35 day EMA | 84.43 | 84.55 | 84.69 | | 50 day EMA | 84.4 | 84.48 | 84.58 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.64 | 82.88 | 83.55 | | 12 day SMA | 84.72 | 85.01 | 85.21 | | 20 day SMA | 84.47 | 84.46 | 84.53 | | 35 day SMA | 84.93 | 85.05 | 85.17 | | 50 day SMA | 84.56 | 84.58 | 84.61 | | 100 day SMA | 81.79 | 81.7 | 81.63 | | 150 day SMA | 77.21 | 77.1 | 77.02 | | 200 day SMA | 76.65 | 76.6 | 76.55 |
|
|
