ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.93 and 22.51 | Daily Target 1 | 21.81 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.386666666667 | | Daily Target 4 | 22.63 | | Daily Target 5 | 22.97 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.30 (-2.62%) |
22.54 |
22.14 - 22.72 |
1.6372 times |
Fri 29 August 2025 |
22.90 (0%) |
22.90 |
22.62 - 22.97 |
0.6637 times |
Fri 29 August 2025 |
22.90 (0.44%) |
22.90 |
22.62 - 22.97 |
0.6637 times |
Thu 28 August 2025 |
22.80 (0.22%) |
22.74 |
22.50 - 22.90 |
2.0796 times |
Wed 27 August 2025 |
22.75 (0.13%) |
22.75 |
22.68 - 22.75 |
0.6283 times |
Tue 26 August 2025 |
22.72 (-0.13%) |
22.75 |
22.70 - 22.83 |
0.3894 times |
Mon 25 August 2025 |
22.75 (0.89%) |
22.55 |
22.55 - 22.83 |
0.8673 times |
Fri 22 August 2025 |
22.55 (0.62%) |
22.41 |
22.40 - 22.58 |
1.1858 times |
Thu 21 August 2025 |
22.41 (-0.22%) |
22.36 |
22.36 - 22.43 |
0.2389 times |
Wed 20 August 2025 |
22.46 (0.18%) |
22.43 |
22.35 - 22.46 |
1.646 times |
Tue 19 August 2025 |
22.42 (0.04%) |
22.41 |
22.41 - 22.46 |
0.7699 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.93 and 22.51 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.386666666667 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.30 (-2.62%) |
22.54 |
22.14 - 22.72 |
0.4691 times |
Fri 29 August 2025 |
22.90 (0%) |
22.90 |
22.62 - 22.97 |
0.1902 times |
Fri 29 August 2025 |
22.90 (1.55%) |
22.55 |
22.50 - 22.97 |
1.3262 times |
Fri 22 August 2025 |
22.55 (0.53%) |
22.47 |
22.35 - 22.58 |
1.2171 times |
Fri 15 August 2025 |
22.43 (0.4%) |
22.25 |
22.19 - 22.45 |
1.0193 times |
Fri 08 August 2025 |
22.34 (0.72%) |
22.27 |
21.96 - 22.34 |
1.5189 times |
Fri 01 August 2025 |
22.18 (-0.63%) |
22.31 |
21.80 - 22.40 |
1.5493 times |
Fri 25 July 2025 |
22.32 (0.18%) |
22.28 |
22.18 - 22.40 |
0.748 times |
Fri 18 July 2025 |
22.28 (-0.31%) |
22.33 |
22.15 - 22.40 |
0.7143 times |
Fri 11 July 2025 |
22.35 (0.45%) |
22.30 |
22.00 - 22.40 |
1.2476 times |
Thu 03 July 2025 |
22.25 (0.91%) |
22.19 |
21.95 - 22.40 |
0.9382 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.93 and 22.51 | Monthly Target 1 | 21.81 | | Monthly Target 2 | 22.05 | | Monthly Target 3 | 22.386666666667 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.30 (-2.62%) |
22.54 |
22.14 - 22.72 |
0.0905 times |
Fri 29 August 2025 |
22.90 (3.15%) |
22.09 |
21.80 - 22.97 |
1.0671 times |
Thu 31 July 2025 |
22.20 (-0.22%) |
22.25 |
21.80 - 22.40 |
0.8782 times |
Mon 30 June 2025 |
22.25 (2.96%) |
21.25 |
21.10 - 22.40 |
0.8108 times |
Fri 30 May 2025 |
21.61 (-3.14%) |
22.25 |
21.51 - 22.55 |
1.1424 times |
Wed 30 April 2025 |
22.31 (1.46%) |
22.00 |
19.85 - 22.41 |
0.8477 times |
Mon 31 March 2025 |
21.99 (-2.05%) |
22.08 |
21.01 - 22.10 |
1.5937 times |
Fri 28 February 2025 |
22.45 (-0.04%) |
22.58 |
22.36 - 22.81 |
1.719 times |
Fri 31 January 2025 |
22.46 (-1.92%) |
22.84 |
22.24 - 23.21 |
1.0228 times |
Tue 31 December 2024 |
22.90 (-3.29%) |
23.55 |
22.10 - 23.55 |
0.8278 times |
Tue 26 November 2024 |
23.68 (-1.29%) |
23.90 |
23.02 - 24.20 |
1.0084 times |
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 22.61 | | 20 day DMA | 22.51 | | 35 day DMA | 22.41 | | 50 day DMA | 22.36 | | 100 day DMA | 22.02 | | 150 day DMA | 22.02 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.81 | 22.77 | | 12 day EMA | 22.61 | 22.67 | 22.63 | | 20 day EMA | 22.55 | 22.58 | 22.55 | | 35 day EMA | 22.46 | 22.47 | 22.44 | | 50 day EMA | 22.37 | 22.37 | 22.35 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.81 | 22.78 | | 12 day SMA | 22.61 | 22.63 | 22.58 | | 20 day SMA | 22.51 | 22.51 | 22.47 | | 35 day SMA | 22.41 | 22.41 | 22.39 | | 50 day SMA | 22.36 | 22.35 | 22.34 | | 100 day SMA | 22.02 | 22 | 21.97 | | 150 day SMA | 22.02 | 22.02 | 22.02 | | 200 day SMA | 22.29 | 22.3 | 22.3 |
|
|
