ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.13 and 22.39 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.173333333333 | | Daily Target 4 | 22.35 | | Daily Target 5 | 22.43 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.26 (1.18%) |
22.14 |
22.00 - 22.26 |
1.2072 times |
Fri 17 October 2025 |
22.00 (-0.81%) |
22.10 |
21.67 - 22.10 |
4.4865 times |
Thu 16 October 2025 |
22.18 (-0.09%) |
22.29 |
22.10 - 22.33 |
0.5045 times |
Wed 15 October 2025 |
22.20 (-0.49%) |
22.32 |
22.20 - 22.45 |
0.3694 times |
Tue 14 October 2025 |
22.31 (0.45%) |
22.13 |
21.97 - 22.36 |
0.8649 times |
Mon 13 October 2025 |
22.21 (0%) |
22.20 |
22.20 - 22.30 |
0.3423 times |
Fri 10 October 2025 |
22.21 (-0.58%) |
22.40 |
22.19 - 22.41 |
0.9189 times |
Thu 09 October 2025 |
22.34 (-0.09%) |
22.40 |
22.16 - 22.50 |
0.7297 times |
Wed 08 October 2025 |
22.36 (-0.22%) |
22.51 |
22.35 - 22.55 |
0.3694 times |
Tue 07 October 2025 |
22.41 (-0.4%) |
22.47 |
22.41 - 22.60 |
0.2072 times |
Mon 06 October 2025 |
22.50 (0.36%) |
22.32 |
22.31 - 22.50 |
0.5045 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.13 and 22.39 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.173333333333 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.26 (1.18%) |
22.14 |
22.00 - 22.26 |
0.3383 times |
Fri 17 October 2025 |
22.00 (-0.95%) |
22.20 |
21.67 - 22.45 |
1.8404 times |
Fri 10 October 2025 |
22.21 (-0.94%) |
22.32 |
22.16 - 22.60 |
0.765 times |
Fri 03 October 2025 |
22.42 (-1.02%) |
22.65 |
22.02 - 22.65 |
1.0578 times |
Fri 26 September 2025 |
22.65 (-1.31%) |
22.90 |
22.04 - 22.90 |
0.7321 times |
Fri 19 September 2025 |
22.95 (-0.35%) |
23.00 |
22.80 - 23.25 |
1.0704 times |
Fri 12 September 2025 |
23.03 (2.13%) |
22.68 |
22.54 - 23.21 |
1.1866 times |
Fri 05 September 2025 |
22.55 (-1.53%) |
22.54 |
22.14 - 22.72 |
1.4996 times |
Fri 29 August 2025 |
22.90 (0%) |
22.90 |
22.62 - 22.97 |
0.1893 times |
Fri 29 August 2025 |
22.90 (1.55%) |
22.55 |
22.50 - 22.97 |
1.3204 times |
Fri 22 August 2025 |
22.55 (0.53%) |
22.47 |
22.35 - 22.58 |
1.2118 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.97 and 22.9 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 22.176666666667 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.26 (0.59%) |
22.13 |
21.67 - 22.60 |
0.5872 times |
Tue 30 September 2025 |
22.13 (-3.36%) |
22.54 |
22.02 - 23.25 |
0.9461 times |
Fri 29 August 2025 |
22.90 (3.15%) |
22.09 |
21.80 - 22.97 |
0.9948 times |
Thu 31 July 2025 |
22.20 (-0.22%) |
22.25 |
21.80 - 22.40 |
0.8187 times |
Mon 30 June 2025 |
22.25 (2.96%) |
21.25 |
21.10 - 22.40 |
0.7559 times |
Fri 30 May 2025 |
21.61 (-3.14%) |
22.25 |
21.51 - 22.55 |
1.065 times |
Wed 30 April 2025 |
22.31 (1.46%) |
22.00 |
19.85 - 22.41 |
0.7903 times |
Mon 31 March 2025 |
21.99 (-2.05%) |
22.08 |
21.01 - 22.10 |
1.4858 times |
Fri 28 February 2025 |
22.45 (-0.04%) |
22.58 |
22.36 - 22.81 |
1.6026 times |
Fri 31 January 2025 |
22.46 (-1.92%) |
22.84 |
22.24 - 23.21 |
0.9536 times |
Tue 31 December 2024 |
22.90 (-3.29%) |
23.55 |
22.10 - 23.55 |
0.7718 times |
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value | | 5 day DMA | 22.19 | | 12 day DMA | 22.28 | | 20 day DMA | 22.37 | | 35 day DMA | 22.52 | | 50 day DMA | 22.53 | | 100 day DMA | 22.31 | | 150 day DMA | 22.07 | | 200 day DMA | 22.17 | EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.16 | 22.24 | | 12 day EMA | 22.28 | 22.28 | 22.33 | | 20 day EMA | 22.35 | 22.36 | 22.4 | | 35 day EMA | 22.4 | 22.41 | 22.43 | | 50 day EMA | 22.47 | 22.48 | 22.5 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.19 | 22.18 | 22.22 | | 12 day SMA | 22.28 | 22.29 | 22.3 | | 20 day SMA | 22.37 | 22.41 | 22.46 | | 35 day SMA | 22.52 | 22.54 | 22.56 | | 50 day SMA | 22.53 | 22.53 | 22.53 | | 100 day SMA | 22.31 | 22.32 | 22.32 | | 150 day SMA | 22.07 | 22.06 | 22.06 | | 200 day SMA | 22.17 | 22.17 | 22.18 |
|
|
