ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.81 and 21.94 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.84 | | Daily Target 3 | 21.91 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.04 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.90 (0%) |
21.98 |
21.85 - 21.98 |
0.1202 times |
Thu 04 December 2025 |
21.90 (-0.59%) |
22.00 |
21.80 - 22.00 |
0.7477 times |
Wed 03 December 2025 |
22.03 (-0.32%) |
21.92 |
21.75 - 22.09 |
0.5607 times |
Tue 02 December 2025 |
22.10 (-0.63%) |
21.95 |
21.75 - 22.24 |
1.7356 times |
Mon 01 December 2025 |
22.24 (-2.24%) |
22.16 |
22.12 - 22.61 |
0.761 times |
Fri 28 November 2025 |
22.75 (1.79%) |
22.70 |
22.60 - 22.80 |
0.5607 times |
Wed 26 November 2025 |
22.35 (0.18%) |
22.24 |
22.24 - 22.35 |
0.3071 times |
Tue 25 November 2025 |
22.31 (0.77%) |
22.09 |
22.01 - 22.35 |
1.5487 times |
Mon 24 November 2025 |
22.14 (0.64%) |
21.91 |
21.91 - 22.25 |
0.7744 times |
Fri 21 November 2025 |
22.00 (-0.41%) |
22.01 |
21.63 - 22.10 |
2.8838 times |
Thu 20 November 2025 |
22.09 (0.05%) |
22.05 |
22.02 - 22.30 |
1.1348 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.4 and 22.26 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.086666666667 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.90 (-3.74%) |
22.16 |
21.75 - 22.61 |
0.8407 times |
Fri 28 November 2025 |
22.75 (3.41%) |
21.91 |
21.91 - 22.80 |
0.6834 times |
Fri 21 November 2025 |
22.00 (-1.74%) |
22.35 |
21.63 - 22.65 |
1.4041 times |
Fri 14 November 2025 |
22.39 (1.04%) |
22.16 |
22.16 - 22.55 |
1.0552 times |
Fri 07 November 2025 |
22.16 (-0.49%) |
22.05 |
22.00 - 22.38 |
0.6663 times |
Fri 31 October 2025 |
22.27 (0%) |
22.20 |
22.20 - 22.38 |
0.1544 times |
Fri 31 October 2025 |
22.27 (-0.54%) |
22.32 |
21.98 - 22.39 |
1.1524 times |
Fri 24 October 2025 |
22.39 (1.77%) |
22.14 |
22.00 - 22.43 |
1.0924 times |
Fri 17 October 2025 |
22.00 (-0.95%) |
22.20 |
21.67 - 22.45 |
2.0846 times |
Fri 10 October 2025 |
22.21 (-0.94%) |
22.32 |
22.16 - 22.60 |
0.8665 times |
Fri 03 October 2025 |
22.42 (-1.02%) |
22.65 |
22.02 - 22.65 |
1.1982 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.4 and 22.26 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 22.086666666667 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.90 (-3.74%) |
22.16 |
21.75 - 22.61 |
0.1576 times |
Fri 28 November 2025 |
22.75 (2.16%) |
22.05 |
21.63 - 22.80 |
0.7139 times |
Fri 31 October 2025 |
22.27 (0.63%) |
22.13 |
21.67 - 22.60 |
1.0682 times |
Tue 30 September 2025 |
22.13 (-3.36%) |
22.54 |
22.02 - 23.25 |
1.1121 times |
Fri 29 August 2025 |
22.90 (3.15%) |
22.09 |
21.80 - 22.97 |
1.1695 times |
Thu 31 July 2025 |
22.20 (-0.22%) |
22.25 |
21.80 - 22.40 |
0.9624 times |
Mon 30 June 2025 |
22.25 (2.96%) |
21.25 |
21.10 - 22.40 |
0.8886 times |
Fri 30 May 2025 |
21.61 (-3.14%) |
22.25 |
21.51 - 22.55 |
1.252 times |
Wed 30 April 2025 |
22.31 (1.46%) |
22.00 |
19.85 - 22.41 |
0.929 times |
Mon 31 March 2025 |
21.99 (-2.05%) |
22.08 |
21.01 - 22.10 |
1.7466 times |
Fri 28 February 2025 |
22.45 (-0.04%) |
22.58 |
22.36 - 22.81 |
1.8839 times |
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value | | 5 day DMA | 22.03 | | 12 day DMA | 22.16 | | 20 day DMA | 22.23 | | 35 day DMA | 22.22 | | 50 day DMA | 22.26 | | 100 day DMA | 22.38 | | 150 day DMA | 22.29 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 22.09 | 22.19 | | 12 day EMA | 22.15 | 22.2 | 22.25 | | 20 day EMA | 22.19 | 22.22 | 22.25 | | 35 day EMA | 22.25 | 22.27 | 22.29 | | 50 day EMA | 22.27 | 22.29 | 22.31 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.03 | 22.2 | 22.29 | | 12 day SMA | 22.16 | 22.2 | 22.25 | | 20 day SMA | 22.23 | 22.25 | 22.26 | | 35 day SMA | 22.22 | 22.23 | 22.23 | | 50 day SMA | 22.26 | 22.27 | 22.28 | | 100 day SMA | 22.38 | 22.39 | 22.39 | | 150 day SMA | 22.29 | 22.29 | 22.29 | | 200 day SMA | 22.09 | 22.09 | 22.1 |
|
|
