Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 18.1 and 18.27 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.13 | | Daily Target 3 | 18.24 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.41 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.19 (0.5%) |
18.30 |
18.18 - 18.35 |
1.2514 times |
Thu 10 July 2025 |
18.10 (-3.83%) |
18.36 |
18.06 - 18.42 |
2.0837 times |
Wed 09 July 2025 |
18.82 (-0.37%) |
18.99 |
18.72 - 19.00 |
0.9954 times |
Tue 08 July 2025 |
18.89 (0.37%) |
18.89 |
18.82 - 19.06 |
0.8235 times |
Mon 07 July 2025 |
18.82 (-0.74%) |
18.86 |
18.76 - 18.96 |
0.6683 times |
Thu 03 July 2025 |
18.96 (0.42%) |
18.90 |
18.86 - 18.98 |
0.3244 times |
Wed 02 July 2025 |
18.88 (-0.11%) |
18.75 |
18.67 - 18.89 |
0.7168 times |
Tue 01 July 2025 |
18.90 (2%) |
18.71 |
18.56 - 18.98 |
1.1412 times |
Mon 30 June 2025 |
18.53 (0.05%) |
18.55 |
18.46 - 18.56 |
0.9688 times |
Fri 27 June 2025 |
18.52 (-0.43%) |
18.64 |
18.41 - 18.66 |
1.0265 times |
Thu 26 June 2025 |
18.60 (0.49%) |
18.63 |
18.52 - 18.67 |
1.0893 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 17.63 and 18.63 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.19 (-4.06%) |
18.86 |
18.06 - 19.06 |
1.5073 times |
Thu 03 July 2025 |
18.96 (2.38%) |
18.55 |
18.46 - 18.98 |
0.8158 times |
Fri 27 June 2025 |
18.52 (4.75%) |
17.86 |
17.84 - 18.67 |
1.2329 times |
Fri 20 June 2025 |
17.68 (-4.02%) |
18.75 |
17.68 - 18.86 |
1.1488 times |
Fri 13 June 2025 |
18.42 (1.21%) |
18.23 |
18.22 - 18.93 |
1.0293 times |
Fri 06 June 2025 |
18.20 (0.05%) |
18.07 |
17.82 - 18.26 |
0.8513 times |
Fri 30 May 2025 |
18.19 (0.44%) |
18.29 |
18.08 - 18.59 |
0.7243 times |
Fri 23 May 2025 |
18.11 (-1.09%) |
18.10 |
17.81 - 18.39 |
0.8415 times |
Fri 16 May 2025 |
18.31 (4.69%) |
18.86 |
18.10 - 18.92 |
1.0724 times |
Fri 09 May 2025 |
17.49 (-2.18%) |
17.84 |
17.41 - 17.99 |
0.7765 times |
Fri 02 May 2025 |
17.88 (2.76%) |
17.36 |
17.15 - 18.02 |
0.7694 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 17.63 and 18.63 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 18.436666666667 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.44 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.19 (-1.83%) |
18.71 |
18.06 - 19.06 |
0.55 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
1.1979 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.9936 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.5483 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.2288 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
1.022 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.1479 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.4887 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.8243 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
0.9984 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.8268 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 18.64 | | 20 day DMA | 18.52 | | 35 day DMA | 18.39 | | 50 day DMA | 18.27 | | 100 day DMA | 18.29 | | 150 day DMA | 19.63 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 18.59 | 18.83 | | 12 day EMA | 18.54 | 18.6 | 18.69 | | 20 day EMA | 18.5 | 18.53 | 18.58 | | 35 day EMA | 18.36 | 18.37 | 18.39 | | 50 day EMA | 18.21 | 18.21 | 18.21 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.72 | 18.87 | | 12 day SMA | 18.64 | 18.65 | 18.65 | | 20 day SMA | 18.52 | 18.54 | 18.55 | | 35 day SMA | 18.39 | 18.39 | 18.4 | | 50 day SMA | 18.27 | 18.25 | 18.24 | | 100 day SMA | 18.29 | 18.32 | 18.36 | | 150 day SMA | 19.63 | 19.66 | 19.69 | | 200 day SMA | 20.28 | 20.3 | 20.33 |
|
|
