Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 16.34 and 17.15 | Daily Target 1 | 16.12 | | Daily Target 2 | 16.55 | | Daily Target 3 | 16.93 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.74 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
16.98 (-3.85%) |
17.26 |
16.50 - 17.31 |
1.5956 times |
| Wed 09 April 2025 |
17.66 (7.55%) |
16.15 |
16.15 - 17.78 |
1.282 times |
| Tue 08 April 2025 |
16.42 (-2.15%) |
17.04 |
16.23 - 17.17 |
0.7979 times |
| Mon 07 April 2025 |
16.78 (1.21%) |
16.41 |
16.35 - 17.43 |
1.4369 times |
| Fri 04 April 2025 |
16.58 (-4.44%) |
16.80 |
16.50 - 16.90 |
1.1952 times |
| Thu 03 April 2025 |
17.35 (-5.66%) |
17.56 |
17.28 - 17.75 |
1.003 times |
| Wed 02 April 2025 |
18.39 (1.04%) |
18.15 |
18.12 - 18.44 |
0.603 times |
| Tue 01 April 2025 |
18.20 (-0.27%) |
18.19 |
17.96 - 18.21 |
0.8368 times |
| Mon 31 March 2025 |
18.25 (0.44%) |
18.00 |
17.87 - 18.29 |
0.7649 times |
| Fri 28 March 2025 |
18.17 (-2.63%) |
18.37 |
18.11 - 18.48 |
0.4849 times |
| Wed 26 March 2025 |
18.66 (0.38%) |
18.62 |
18.60 - 18.79 |
0.4556 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 16.57 and 18.2 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 16.97 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
16.98 (2.41%) |
16.41 |
16.15 - 17.78 |
1.4479 times |
| Fri 04 April 2025 |
16.58 (-8.75%) |
18.00 |
16.50 - 18.44 |
1.2469 times |
| Fri 28 March 2025 |
18.17 (-0.82%) |
18.63 |
18.11 - 18.79 |
0.3976 times |
| Fri 21 March 2025 |
18.32 (-0.43%) |
18.59 |
17.90 - 18.71 |
1.2374 times |
| Fri 14 March 2025 |
18.40 (-7.35%) |
19.75 |
18.26 - 19.79 |
1.1496 times |
| Fri 07 March 2025 |
19.86 (-1.19%) |
20.07 |
19.51 - 20.19 |
1.1054 times |
| Fri 28 February 2025 |
20.10 (-5.05%) |
20.66 |
19.71 - 20.97 |
1.0221 times |
| Fri 21 February 2025 |
21.17 (-1.85%) |
21.47 |
21.00 - 21.47 |
0.8161 times |
| Fri 14 February 2025 |
21.57 (-1.19%) |
21.80 |
21.50 - 21.99 |
0.7101 times |
| Fri 07 February 2025 |
21.83 (-0.55%) |
21.58 |
21.58 - 22.40 |
0.867 times |
| Fri 31 January 2025 |
21.95 (1.25%) |
21.23 |
21.23 - 22.07 |
0.8591 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 15.42 and 17.71 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 17.19 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 19.48 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
16.98 (-6.96%) |
18.19 |
16.15 - 18.44 |
0.766 times |
| Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.2693 times |
| Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
1.0556 times |
| Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.1857 times |
| Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.5048 times |
| Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.8514 times |
| Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
1.0313 times |
| Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.8539 times |
| Fri 30 August 2024 |
23.28 (5.2%) |
22.28 |
20.38 - 23.48 |
0.9417 times |
| Wed 31 July 2024 |
22.13 (18.85%) |
18.88 |
18.71 - 22.94 |
1.5404 times |
| Fri 28 June 2024 |
18.62 (11.16%) |
16.87 |
16.56 - 18.74 |
0.9984 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 17.67 | | 20 day DMA | 17.96 | | 35 day DMA | 18.96 | | 50 day DMA | 19.83 | | 100 day DMA | 21.13 | | 150 day DMA | 21.56 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 17.21 | 16.99 | | 12 day EMA | 17.55 | 17.65 | 17.65 | | 20 day EMA | 18.02 | 18.13 | 18.18 | | 35 day EMA | 18.83 | 18.94 | 19.02 | | 50 day EMA | 19.68 | 19.79 | 19.88 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.96 | 17.1 | | 12 day SMA | 17.67 | 17.78 | 17.81 | | 20 day SMA | 17.96 | 18.06 | 18.15 | | 35 day SMA | 18.96 | 19.08 | 19.2 | | 50 day SMA | 19.83 | 19.92 | 20 | | 100 day SMA | 21.13 | 21.18 | 21.22 | | 150 day SMA | 21.56 | 21.6 | 21.64 | | 200 day SMA | 21.47 | 21.47 | 21.47 |
|
|
