Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 16.8 and 17 | Daily Target 1 | 16.63 | | Daily Target 2 | 16.76 | | Daily Target 3 | 16.83 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.03 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.89 (0.42%) |
16.77 |
16.70 - 16.90 |
0.6903 times |
Fri 29 August 2025 |
16.82 (0%) |
16.73 |
16.65 - 16.89 |
0.8861 times |
Fri 29 August 2025 |
16.82 (-1.06%) |
16.73 |
16.65 - 16.89 |
0.8861 times |
Thu 28 August 2025 |
17.00 (-2.07%) |
16.99 |
16.89 - 17.04 |
1.4487 times |
Wed 27 August 2025 |
17.36 (0.81%) |
17.23 |
17.16 - 17.39 |
0.5248 times |
Tue 26 August 2025 |
17.22 (-0.63%) |
17.17 |
17.13 - 17.33 |
0.7551 times |
Mon 25 August 2025 |
17.33 (-0.06%) |
17.43 |
17.30 - 17.46 |
0.8787 times |
Fri 22 August 2025 |
17.34 (1.7%) |
17.00 |
16.98 - 17.38 |
1.7358 times |
Thu 21 August 2025 |
17.05 (0.24%) |
16.91 |
16.89 - 17.06 |
1.0211 times |
Wed 20 August 2025 |
17.01 (2.47%) |
17.07 |
16.97 - 17.19 |
1.1733 times |
Tue 19 August 2025 |
16.60 (1.16%) |
16.48 |
16.46 - 16.67 |
0.9674 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 16.8 and 17 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 16.83 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.89 (0.42%) |
16.77 |
16.70 - 16.90 |
0.1908 times |
Fri 29 August 2025 |
16.82 (0%) |
16.73 |
16.65 - 16.89 |
0.2449 times |
Fri 29 August 2025 |
16.82 (-3%) |
17.43 |
16.65 - 17.46 |
1.2416 times |
Fri 22 August 2025 |
17.34 (4.71%) |
16.36 |
16.26 - 17.38 |
1.5104 times |
Fri 15 August 2025 |
16.56 (3.56%) |
15.99 |
15.91 - 16.66 |
1.3258 times |
Fri 08 August 2025 |
15.99 (-2.56%) |
16.47 |
15.95 - 16.49 |
1.0321 times |
Fri 01 August 2025 |
16.41 (-5.53%) |
17.32 |
16.37 - 17.34 |
1.1663 times |
Fri 25 July 2025 |
17.37 (-4.61%) |
18.19 |
17.25 - 18.83 |
1.255 times |
Fri 18 July 2025 |
18.21 (0.11%) |
18.01 |
17.90 - 18.52 |
0.9514 times |
Fri 11 July 2025 |
18.19 (-4.06%) |
18.86 |
18.06 - 19.06 |
1.0819 times |
Thu 03 July 2025 |
18.96 (2.38%) |
18.55 |
18.46 - 18.98 |
0.5855 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 16.8 and 17 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 16.83 | | Monthly Target 4 | 16.96 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.89 (0.42%) |
16.77 |
16.70 - 16.90 |
0.0615 times |
Fri 29 August 2025 |
16.82 (0.6%) |
16.65 |
15.91 - 17.46 |
1.817 times |
Thu 31 July 2025 |
16.72 (-9.77%) |
18.71 |
16.71 - 19.06 |
1.4748 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
1.0439 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.8658 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.3493 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.0709 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.8906 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.0004 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.4259 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.7183 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 16.99 | | 20 day DMA | 16.66 | | 35 day DMA | 17.07 | | 50 day DMA | 17.51 | | 100 day DMA | 17.64 | | 150 day DMA | 18.34 | | 200 day DMA | 19.36 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.94 | 16.96 | 17.03 | | 12 day EMA | 16.93 | 16.94 | 16.96 | | 20 day EMA | 16.94 | 16.95 | 16.96 | | 35 day EMA | 17.2 | 17.22 | 17.24 | | 50 day EMA | 17.52 | 17.55 | 17.58 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 17.04 | 17.15 | | 12 day SMA | 16.99 | 16.96 | 16.92 | | 20 day SMA | 16.66 | 16.63 | 16.61 | | 35 day SMA | 17.07 | 17.1 | 17.14 | | 50 day SMA | 17.51 | 17.52 | 17.56 | | 100 day SMA | 17.64 | 17.64 | 17.64 | | 150 day SMA | 18.34 | 18.37 | 18.4 | | 200 day SMA | 19.36 | 19.38 | 19.41 |
|
|
