Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 16.24 and 16.49 | Daily Target 1 | 16.04 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.286666666667 | | Daily Target 4 | 16.43 | | Daily Target 5 | 16.54 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.33 (1.62%) |
16.14 |
16.14 - 16.39 |
0.7375 times |
Thu 16 October 2025 |
16.07 (-2.25%) |
16.20 |
15.82 - 16.29 |
1.762 times |
Wed 15 October 2025 |
16.44 (-0.24%) |
16.55 |
16.44 - 16.67 |
1.3527 times |
Tue 14 October 2025 |
16.48 (-1.79%) |
16.70 |
16.41 - 16.70 |
1.0988 times |
Mon 13 October 2025 |
16.78 (2.38%) |
16.67 |
16.64 - 16.86 |
0.5706 times |
Tue 07 October 2025 |
16.39 (-1.74%) |
16.47 |
16.26 - 16.47 |
0.8695 times |
Mon 06 October 2025 |
16.68 (2.77%) |
16.28 |
16.26 - 16.72 |
1.128 times |
Fri 03 October 2025 |
16.23 (0.06%) |
16.24 |
16.07 - 16.25 |
0.8656 times |
Thu 02 October 2025 |
16.22 (-0.92%) |
16.25 |
16.03 - 16.43 |
0.7044 times |
Wed 01 October 2025 |
16.37 (0.61%) |
16.22 |
16.21 - 16.40 |
0.9108 times |
Tue 30 September 2025 |
16.27 (-0.31%) |
16.31 |
16.21 - 16.44 |
0.7637 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 15.56 and 16.6 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.336666666667 | | Weekly Target 4 | 16.85 | | Weekly Target 5 | 17.38 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.33 (-0.37%) |
16.67 |
15.82 - 16.86 |
1.1905 times |
Tue 07 October 2025 |
16.39 (0.99%) |
16.28 |
16.26 - 16.72 |
0.4307 times |
Fri 03 October 2025 |
16.23 (-1.76%) |
16.44 |
16.03 - 16.48 |
0.9387 times |
Fri 26 September 2025 |
16.52 (-2.65%) |
16.87 |
16.36 - 17.17 |
0.9987 times |
Fri 19 September 2025 |
16.97 (0.06%) |
16.99 |
16.24 - 17.78 |
1.6873 times |
Fri 12 September 2025 |
16.96 (3.54%) |
16.61 |
16.50 - 17.25 |
1.2529 times |
Fri 05 September 2025 |
16.38 (-2.62%) |
16.77 |
16.28 - 16.90 |
0.8811 times |
Fri 29 August 2025 |
16.82 (0%) |
16.73 |
16.65 - 16.89 |
0.2141 times |
Fri 29 August 2025 |
16.82 (-3%) |
17.43 |
16.65 - 17.46 |
1.0855 times |
Fri 22 August 2025 |
17.34 (4.71%) |
16.36 |
16.26 - 17.38 |
1.3205 times |
Fri 15 August 2025 |
16.56 (3.56%) |
15.99 |
15.91 - 16.66 |
1.1591 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 16.08 and 17.12 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 16.336666666667 | | Monthly Target 4 | 16.85 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.33 (0.37%) |
16.22 |
15.82 - 16.86 |
0.6496 times |
Tue 30 September 2025 |
16.27 (-3.27%) |
16.77 |
16.21 - 17.78 |
1.574 times |
Fri 29 August 2025 |
16.82 (0.6%) |
16.65 |
15.91 - 17.46 |
1.4853 times |
Thu 31 July 2025 |
16.72 (-9.77%) |
18.71 |
16.71 - 19.06 |
1.2056 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
0.8534 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.7078 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.103 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
0.8754 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.7281 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
0.8178 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.3481 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 16.38 | | 20 day DMA | 16.65 | | 35 day DMA | 16.75 | | 50 day DMA | 16.69 | | 100 day DMA | 17.42 | | 150 day DMA | 17.48 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.36 | 16.5 | | 12 day EMA | 16.45 | 16.47 | 16.54 | | 20 day EMA | 16.53 | 16.55 | 16.6 | | 35 day EMA | 16.59 | 16.61 | 16.64 | | 50 day EMA | 16.67 | 16.68 | 16.7 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.43 | 16.55 | | 12 day SMA | 16.38 | 16.4 | 16.44 | | 20 day SMA | 16.65 | 16.68 | 16.73 | | 35 day SMA | 16.75 | 16.77 | 16.81 | | 50 day SMA | 16.69 | 16.69 | 16.7 | | 100 day SMA | 17.42 | 17.44 | 17.46 | | 150 day SMA | 17.48 | 17.5 | 17.52 | | 200 day SMA | 18.47 | 18.5 | 18.53 |
|
|
