Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 18 and 18.61 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.89 | | Daily Target 3 | 18.106666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.72 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.29 (3.57%) |
17.79 |
17.71 - 18.32 |
1.5803 times |
Wed 03 December 2025 |
17.66 (1.44%) |
17.62 |
17.51 - 17.72 |
0.764 times |
Tue 02 December 2025 |
17.41 (-0.23%) |
17.50 |
17.34 - 17.51 |
0.6847 times |
Mon 01 December 2025 |
17.45 (-0.17%) |
17.51 |
17.40 - 17.58 |
0.5678 times |
Fri 28 November 2025 |
17.48 (0.34%) |
17.61 |
17.41 - 17.61 |
0.3802 times |
Wed 26 November 2025 |
17.42 (0.81%) |
17.38 |
17.35 - 17.70 |
0.8514 times |
Tue 25 November 2025 |
17.28 (0.06%) |
17.34 |
17.06 - 17.34 |
1.0754 times |
Mon 24 November 2025 |
17.27 (-2.43%) |
17.50 |
17.26 - 17.60 |
1.096 times |
Fri 21 November 2025 |
17.70 (3.33%) |
17.22 |
17.10 - 17.76 |
1.7165 times |
Thu 20 November 2025 |
17.13 (-1.04%) |
17.27 |
17.00 - 17.28 |
1.2837 times |
Wed 19 November 2025 |
17.31 (2.12%) |
17.29 |
17.23 - 17.37 |
0.8047 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 17.82 and 18.8 | Weekly Target 1 | 17 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.983333333333 | | Weekly Target 4 | 18.63 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.29 (4.63%) |
17.51 |
17.34 - 18.32 |
0.6739 times |
Fri 28 November 2025 |
17.48 (-1.24%) |
17.50 |
17.06 - 17.70 |
0.6376 times |
Fri 21 November 2025 |
17.70 (6.31%) |
16.73 |
16.61 - 17.76 |
1.1918 times |
Fri 14 November 2025 |
16.65 (0.91%) |
16.77 |
16.58 - 17.28 |
0.9991 times |
Fri 07 November 2025 |
16.50 (-0.42%) |
16.42 |
16.17 - 16.51 |
0.6865 times |
Fri 31 October 2025 |
16.57 (0%) |
16.55 |
16.40 - 16.65 |
0.2599 times |
Fri 31 October 2025 |
16.57 (-5.21%) |
17.20 |
16.40 - 17.27 |
1.3281 times |
Fri 24 October 2025 |
17.48 (7.04%) |
16.33 |
16.33 - 17.65 |
1.6882 times |
Fri 17 October 2025 |
16.33 (-0.37%) |
16.67 |
15.82 - 16.86 |
1.8614 times |
Tue 07 October 2025 |
16.39 (0.99%) |
16.28 |
16.26 - 16.72 |
0.6734 times |
Fri 03 October 2025 |
16.23 (-1.76%) |
16.44 |
16.03 - 16.48 |
1.4679 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 17.82 and 18.8 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 17.983333333333 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.29 (4.63%) |
17.51 |
17.34 - 18.32 |
0.1313 times |
Fri 28 November 2025 |
17.48 (5.49%) |
16.42 |
16.17 - 17.76 |
0.6847 times |
Fri 31 October 2025 |
16.57 (1.84%) |
16.22 |
15.82 - 17.65 |
1.2948 times |
Tue 30 September 2025 |
16.27 (-3.27%) |
16.77 |
16.21 - 17.78 |
1.5911 times |
Fri 29 August 2025 |
16.82 (0.6%) |
16.65 |
15.91 - 17.46 |
1.5014 times |
Thu 31 July 2025 |
16.72 (-9.77%) |
18.71 |
16.71 - 19.06 |
1.2187 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
0.8626 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.7155 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.115 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
0.8849 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.736 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 17.66 | | 12 day DMA | 17.45 | | 20 day DMA | 17.16 | | 35 day DMA | 17.02 | | 50 day DMA | 16.88 | | 100 day DMA | 16.98 | | 150 day DMA | 17.4 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.76 | 17.49 | 17.4 | | 12 day EMA | 17.47 | 17.32 | 17.26 | | 20 day EMA | 17.3 | 17.2 | 17.15 | | 35 day EMA | 17.14 | 17.07 | 17.03 | | 50 day EMA | 16.99 | 16.94 | 16.91 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.66 | 17.48 | 17.41 | | 12 day SMA | 17.45 | 17.32 | 17.24 | | 20 day SMA | 17.16 | 17.07 | 17 | | 35 day SMA | 17.02 | 16.97 | 16.94 | | 50 day SMA | 16.88 | 16.86 | 16.85 | | 100 day SMA | 16.98 | 16.98 | 16.99 | | 150 day SMA | 17.4 | 17.4 | 17.4 | | 200 day SMA | 17.65 | 17.67 | 17.69 |
|
|
