AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 346.04 and 353.61 | Daily Target 1 | 339.86 | | Daily Target 2 | 344.65 | | Daily Target 3 | 347.43333333333 | | Daily Target 4 | 352.22 | | Daily Target 5 | 355 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
349.43 (0.71%) |
347.02 |
342.65 - 350.22 |
0.6043 times |
Fri 17 October 2025 |
346.97 (6.9%) |
319.50 |
319.36 - 348.70 |
1.7867 times |
Thu 16 October 2025 |
324.58 (-1.84%) |
331.86 |
320.00 - 333.00 |
0.8874 times |
Wed 15 October 2025 |
330.66 (-0.66%) |
333.86 |
330.28 - 336.92 |
0.9566 times |
Tue 14 October 2025 |
332.85 (3.01%) |
321.61 |
320.50 - 336.33 |
1.2296 times |
Mon 13 October 2025 |
323.12 (2.17%) |
319.17 |
319.06 - 324.36 |
0.7407 times |
Fri 10 October 2025 |
316.26 (-2.52%) |
325.20 |
315.95 - 328.10 |
1.1746 times |
Thu 09 October 2025 |
324.44 (0.19%) |
326.48 |
324.05 - 328.31 |
0.9166 times |
Wed 08 October 2025 |
323.82 (-1.27%) |
328.67 |
323.58 - 329.15 |
0.9558 times |
Tue 07 October 2025 |
327.97 (-1.21%) |
332.65 |
325.74 - 334.94 |
0.7478 times |
Mon 06 October 2025 |
331.99 (0.53%) |
331.00 |
326.25 - 334.00 |
0.4973 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 346.04 and 353.61 | Weekly Target 1 | 339.86 | | Weekly Target 2 | 344.65 | | Weekly Target 3 | 347.43333333333 | | Weekly Target 4 | 352.22 | | Weekly Target 5 | 355 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
349.43 (0.71%) |
347.02 |
342.65 - 350.22 |
0.1339 times |
Fri 17 October 2025 |
346.97 (9.71%) |
319.17 |
319.06 - 348.70 |
1.2411 times |
Fri 10 October 2025 |
316.26 (-4.23%) |
331.00 |
315.95 - 334.94 |
0.9511 times |
Fri 03 October 2025 |
330.24 (-3.35%) |
343.76 |
326.28 - 344.85 |
1.0809 times |
Fri 26 September 2025 |
341.68 (0.16%) |
339.51 |
334.00 - 349.19 |
1.1884 times |
Fri 19 September 2025 |
341.12 (4.86%) |
326.05 |
323.70 - 344.36 |
1.8473 times |
Fri 12 September 2025 |
325.31 (-0.28%) |
326.51 |
320.80 - 330.69 |
1.0659 times |
Fri 05 September 2025 |
326.22 (-1.53%) |
326.66 |
321.41 - 332.46 |
1.1752 times |
Fri 29 August 2025 |
331.28 (0%) |
327.28 |
326.81 - 332.06 |
0.2891 times |
Fri 29 August 2025 |
331.28 (3.8%) |
319.06 |
314.12 - 332.06 |
1.0272 times |
Fri 22 August 2025 |
319.16 (4.48%) |
304.27 |
302.79 - 321.71 |
1.1097 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 332.69 and 366.96 | Monthly Target 1 | 304.26 | | Monthly Target 2 | 326.85 | | Monthly Target 3 | 338.53333333333 | | Monthly Target 4 | 361.12 | | Monthly Target 5 | 372.8 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
349.43 (5.2%) |
331.00 |
315.95 - 350.22 |
0.5366 times |
Tue 30 September 2025 |
332.16 (0.27%) |
326.66 |
320.80 - 349.19 |
1.0571 times |
Fri 29 August 2025 |
331.28 (10.68%) |
294.03 |
288.34 - 332.06 |
0.8928 times |
Thu 31 July 2025 |
299.31 (-6.17%) |
316.93 |
298.07 - 329.14 |
1.0309 times |
Mon 30 June 2025 |
318.98 (8.48%) |
292.35 |
286.15 - 320.13 |
0.9326 times |
Fri 30 May 2025 |
294.05 (10.37%) |
268.00 |
266.52 - 303.62 |
1.0422 times |
Wed 30 April 2025 |
266.41 (-0.98%) |
265.74 |
220.43 - 277.32 |
1.4929 times |
Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.2233 times |
Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.7619 times |
Fri 31 January 2025 |
317.45 (6.96%) |
300.00 |
291.16 - 326.28 |
1.0297 times |
Tue 31 December 2024 |
296.79 (-2.87%) |
303.84 |
286.43 - 305.09 |
0.6807 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 336.9 | | 12 day DMA | 330.19 | | 20 day DMA | 333.06 | | 35 day DMA | 331.85 | | 50 day DMA | 326.71 | | 100 day DMA | 316.2 | | 150 day DMA | 300.63 | | 200 day DMA | 300.84 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.83 | 333.53 | 326.81 | | 12 day EMA | 333.79 | 330.95 | 328.04 | | 20 day EMA | 332.18 | 330.37 | 328.62 | | 35 day EMA | 328.27 | 327.02 | 325.85 | | 50 day EMA | 325.29 | 324.3 | 323.38 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.9 | 331.64 | 325.49 | | 12 day SMA | 330.19 | 328.74 | 327.21 | | 20 day SMA | 333.06 | 332.64 | 332.34 | | 35 day SMA | 331.85 | 331.33 | 330.88 | | 50 day SMA | 326.71 | 325.64 | 324.65 | | 100 day SMA | 316.2 | 315.65 | 315.03 | | 150 day SMA | 300.63 | 300.07 | 299.47 | | 200 day SMA | 300.84 | 300.58 | 300.33 |
|
|
