Use Dark Theme
bell notificationshomepagelogin

AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AmericanExpress

Strong Daily Stock price targets for AmericanExpress AXP are 298.7 and 306.08

Daily Target 1297.13
Daily Target 2300.27
Daily Target 3304.51
Daily Target 4307.65
Daily Target 5311.89

Daily price and volume American Express

Date Closing Open Range Volume
Wed 30 July 2025 303.41 (-1.66%) 308.55 301.37 - 308.75 1.1681 times
Tue 29 July 2025 308.54 (-0.71%) 312.91 307.85 - 313.62 0.6697 times
Mon 28 July 2025 310.74 (-0.28%) 311.60 309.29 - 313.50 0.6166 times
Fri 25 July 2025 311.61 (1.09%) 309.42 307.51 - 312.65 0.8016 times
Thu 24 July 2025 308.25 (-0.13%) 308.30 307.00 - 310.50 0.8533 times
Wed 23 July 2025 308.66 (1.49%) 308.00 305.24 - 309.59 0.7976 times
Tue 22 July 2025 304.14 (0.39%) 302.98 301.73 - 306.16 0.8562 times
Mon 21 July 2025 302.97 (-1.62%) 307.96 302.97 - 309.17 0.9941 times
Fri 18 July 2025 307.95 (-2.35%) 311.86 302.51 - 311.86 2.0577 times
Thu 17 July 2025 315.35 (1.11%) 310.92 310.58 - 316.98 1.1852 times
Wed 16 July 2025 311.90 (0.4%) 312.44 306.61 - 312.49 1.0896 times

 Daily chart AmericanExpress

Weekly price and charts AmericanExpress

Strong weekly Stock price targets for AmericanExpress AXP are 296.27 and 308.52

Weekly Target 1293.88
Weekly Target 2298.65
Weekly Target 3306.13333333333
Weekly Target 4310.9
Weekly Target 5318.38

Weekly price and volumes for American Express

Date Closing Open Range Volume
Wed 30 July 2025 303.41 (-2.63%) 311.60 301.37 - 313.62 0.5506 times
Fri 25 July 2025 311.61 (1.19%) 307.96 301.73 - 312.65 0.9653 times
Fri 18 July 2025 307.95 (-3.61%) 319.29 302.51 - 321.77 1.3817 times
Fri 11 July 2025 319.47 (-2.64%) 327.52 316.95 - 328.41 1.0177 times
Thu 03 July 2025 328.13 (3.45%) 318.58 316.30 - 329.14 0.9901 times
Fri 27 June 2025 317.19 (6.23%) 296.82 291.88 - 320.12 1.3582 times
Fri 20 June 2025 298.59 (3.75%) 292.09 290.95 - 299.75 1.0043 times
Fri 13 June 2025 287.79 (-4.85%) 303.79 286.15 - 303.79 0.9343 times
Fri 06 June 2025 302.47 (2.86%) 292.35 290.33 - 303.50 0.8025 times
Fri 30 May 2025 294.05 (3.1%) 290.53 288.15 - 296.61 0.9952 times
Fri 23 May 2025 285.22 (-4.84%) 297.01 281.47 - 300.89 1.061 times

 weekly chart AmericanExpress

Monthly price and charts AmericanExpress

Strong monthly Stock price targets for AmericanExpress AXP are 288.51 and 316.28

Monthly Target 1283.54
Monthly Target 2293.47
Monthly Target 3311.30666666667
Monthly Target 4321.24
Monthly Target 5339.08

Monthly price and volumes American Express

Date Closing Open Range Volume
Wed 30 July 2025 303.41 (-4.88%) 316.93 301.37 - 329.14 0.9648 times
Mon 30 June 2025 318.98 (8.48%) 292.35 286.15 - 320.13 0.9158 times
Fri 30 May 2025 294.05 (10.37%) 268.00 266.52 - 303.62 1.0235 times
Wed 30 April 2025 266.41 (-0.98%) 265.74 220.43 - 277.32 1.466 times
Mon 31 March 2025 269.05 (-10.6%) 301.43 253.52 - 303.47 1.2012 times
Fri 28 February 2025 300.96 (-5.19%) 312.19 289.53 - 323.25 0.7482 times
Fri 31 January 2025 317.45 (6.96%) 300.00 291.16 - 326.28 1.0111 times
Tue 31 December 2024 296.79 (-2.87%) 303.84 286.43 - 305.09 0.6684 times
Tue 26 November 2024 305.57 (13.14%) 272.30 269.71 - 306.97 0.8834 times
Thu 31 October 2024 270.08 (-0.41%) 271.28 266.16 - 286.36 1.1176 times
Mon 30 September 2024 271.20 (4.85%) 255.77 240.59 - 272.68 0.9726 times

 monthly chart AmericanExpress

DMA SMA EMA moving averages of American Express AXP

DMA (daily moving average) of American Express AXP

DMA period DMA value
5 day DMA 308.51
12 day DMA 308.68
20 day DMA 314.03
35 day DMA 309.75
50 day DMA 305.17
100 day DMA 285.33
150 day DMA 292.38
200 day DMA 290.9

EMA (exponential moving average) of American Express AXP

EMA period EMA current EMA prev EMA prev2
5 day EMA307.38309.37309.78
12 day EMA309.4310.49310.85
20 day EMA310.04310.74310.97
35 day EMA307.88308.14308.12
50 day EMA304.82304.88304.73

SMA (simple moving average) of American Express AXP

SMA period SMA current SMA prev SMA prev2
5 day SMA308.51309.56308.68
12 day SMA308.68310.14311.05
20 day SMA314.03314.99315.51
35 day SMA309.75309.72309.36
50 day SMA305.17305.09304.92
100 day SMA285.33285.14284.89
150 day SMA292.38292.35292.25
200 day SMA290.9290.72290.55
Back to top Use Dark Theme