PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial Strong Daily Stock price targets for PimcoCommercial PCM are 6.18 and 6.23 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.2033333333333 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.25 |
Daily price and volume Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (0.32%) |
6.20 |
6.18 - 6.23 |
2.7641 times |
Thu 04 December 2025 |
6.18 (-0.48%) |
6.25 |
6.16 - 6.25 |
0.7814 times |
Wed 03 December 2025 |
6.21 (0.32%) |
6.21 |
6.20 - 6.29 |
0.8037 times |
Tue 02 December 2025 |
6.19 (-0.48%) |
6.24 |
6.16 - 6.27 |
1.6116 times |
Mon 01 December 2025 |
6.22 (0.97%) |
6.17 |
6.17 - 6.23 |
0.5944 times |
Fri 28 November 2025 |
6.16 (-0.32%) |
6.16 |
6.16 - 6.20 |
0.2414 times |
Wed 26 November 2025 |
6.18 (-0.32%) |
6.27 |
6.16 - 6.27 |
0.8009 times |
Tue 25 November 2025 |
6.20 (0.65%) |
6.18 |
6.15 - 6.21 |
0.4353 times |
Mon 24 November 2025 |
6.16 (0.33%) |
6.13 |
6.08 - 6.20 |
1.4385 times |
Fri 21 November 2025 |
6.14 (0%) |
6.12 |
6.09 - 6.17 |
0.5288 times |
Thu 20 November 2025 |
6.14 (1.49%) |
6.07 |
6.03 - 6.14 |
0.7311 times |
Weekly price and charts PimcoCommercial Strong weekly Stock price targets for PimcoCommercial PCM are 6.18 and 6.31 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.2166666666667 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (0.65%) |
6.17 |
6.16 - 6.29 |
1.9656 times |
Fri 28 November 2025 |
6.16 (0.33%) |
6.13 |
6.08 - 6.27 |
0.8744 times |
Fri 21 November 2025 |
6.14 (-1.29%) |
6.22 |
5.99 - 6.22 |
1.2824 times |
Fri 14 November 2025 |
6.22 (-0.8%) |
6.28 |
6.21 - 6.39 |
1.0217 times |
Fri 07 November 2025 |
6.27 (0%) |
6.28 |
6.22 - 6.34 |
0.5853 times |
Fri 31 October 2025 |
6.27 (0%) |
6.23 |
6.23 - 6.27 |
0.1243 times |
Fri 31 October 2025 |
6.27 (-1.1%) |
6.37 |
6.23 - 6.37 |
0.9581 times |
Fri 24 October 2025 |
6.34 (-2.91%) |
6.55 |
6.20 - 6.58 |
2.0489 times |
Fri 17 October 2025 |
6.53 (-2.54%) |
6.73 |
6.47 - 6.75 |
0.7782 times |
Tue 07 October 2025 |
6.70 (0%) |
6.70 |
6.68 - 6.72 |
0.3611 times |
Fri 03 October 2025 |
6.70 (0.6%) |
6.68 |
6.65 - 6.76 |
1.0759 times |
Monthly price and charts PimcoCommercial Strong monthly Stock price targets for PimcoCommercial PCM are 6.18 and 6.31 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.2166666666667 | | Monthly Target 4 | 6.27 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.20 (0.65%) |
6.17 |
6.16 - 6.29 |
0.4571 times |
Fri 28 November 2025 |
6.16 (-1.75%) |
6.28 |
5.99 - 6.39 |
0.8753 times |
Fri 31 October 2025 |
6.27 (-6.56%) |
6.74 |
6.20 - 6.76 |
1.1804 times |
Tue 30 September 2025 |
6.71 (5.67%) |
6.38 |
6.29 - 6.73 |
1.585 times |
Fri 29 August 2025 |
6.35 (0.32%) |
6.37 |
6.24 - 6.41 |
0.9429 times |
Thu 31 July 2025 |
6.33 (0%) |
6.38 |
6.25 - 6.49 |
0.907 times |
Mon 30 June 2025 |
6.33 (1.28%) |
6.27 |
6.22 - 6.38 |
0.9204 times |
Fri 30 May 2025 |
6.25 (0.16%) |
6.25 |
6.17 - 6.56 |
0.8204 times |
Wed 30 April 2025 |
6.24 (-3.41%) |
6.46 |
5.88 - 6.51 |
1.2392 times |
Mon 31 March 2025 |
6.46 (-1.52%) |
6.60 |
6.37 - 6.76 |
1.0724 times |
Fri 28 February 2025 |
6.56 (-3.39%) |
6.78 |
6.52 - 6.81 |
1.1737 times |
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.17 | | 20 day DMA | 6.2 | | 35 day DMA | 6.24 | | 50 day DMA | 6.37 | | 100 day DMA | 6.38 | | 150 day DMA | 6.36 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.19 | 6.2 | | 12 day EMA | 6.19 | 6.19 | 6.19 | | 20 day EMA | 6.22 | 6.22 | 6.22 | | 35 day EMA | 6.29 | 6.3 | 6.31 | | 50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.19 | 6.19 | | 12 day SMA | 6.17 | 6.15 | 6.15 | | 20 day SMA | 6.2 | 6.2 | 6.2 | | 35 day SMA | 6.24 | 6.25 | 6.26 | | 50 day SMA | 6.37 | 6.38 | 6.39 | | 100 day SMA | 6.38 | 6.38 | 6.38 | | 150 day SMA | 6.36 | 6.36 | 6.35 | | 200 day SMA | 6.36 | 6.36 | 6.37 |
|
|
