TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation Strong Daily Stock price targets for TransaltaCorporation TAC are 16.02 and 16.74 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.55 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.27 |
Daily price and volume Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.57 (-3.1%) |
16.63 |
16.18 - 16.90 |
0.893 times |
Thu 16 October 2025 |
17.10 (0.35%) |
17.40 |
16.58 - 17.40 |
0.5945 times |
Wed 15 October 2025 |
17.04 (1.85%) |
17.05 |
16.93 - 17.35 |
0.9351 times |
Tue 14 October 2025 |
16.73 (-2.16%) |
16.87 |
16.17 - 16.92 |
1.4492 times |
Mon 13 October 2025 |
17.10 (9.69%) |
16.33 |
16.21 - 17.69 |
2.3213 times |
Fri 10 October 2025 |
15.59 (-0.06%) |
15.67 |
15.55 - 16.20 |
1.3885 times |
Thu 09 October 2025 |
15.60 (-0.06%) |
15.60 |
15.41 - 15.79 |
0.4484 times |
Wed 08 October 2025 |
15.61 (4.07%) |
15.07 |
15.05 - 15.70 |
1.0421 times |
Tue 07 October 2025 |
15.00 (1.35%) |
14.71 |
14.58 - 15.01 |
0.4078 times |
Mon 06 October 2025 |
14.80 (2.78%) |
14.49 |
14.45 - 14.86 |
0.5202 times |
Fri 03 October 2025 |
14.40 (5.11%) |
13.77 |
13.52 - 14.90 |
0.9365 times |
Weekly price and charts TransaltaCorporation Strong weekly Stock price targets for TransaltaCorporation TAC are 16.37 and 17.89 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.81 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.57 (6.29%) |
16.33 |
16.17 - 17.69 |
2.6475 times |
Fri 10 October 2025 |
15.59 (8.26%) |
14.49 |
14.45 - 16.20 |
1.6274 times |
Fri 03 October 2025 |
14.40 (5.73%) |
13.66 |
13.52 - 14.90 |
1.2496 times |
Fri 26 September 2025 |
13.62 (-0.15%) |
13.51 |
13.40 - 13.90 |
0.6283 times |
Fri 19 September 2025 |
13.64 (7.91%) |
12.64 |
12.64 - 13.81 |
0.9402 times |
Fri 12 September 2025 |
12.64 (2.93%) |
12.32 |
12.16 - 12.82 |
0.6335 times |
Fri 05 September 2025 |
12.28 (-0.16%) |
12.11 |
11.94 - 12.29 |
0.4961 times |
Fri 29 August 2025 |
12.30 (0%) |
12.52 |
12.22 - 12.52 |
0.3097 times |
Fri 29 August 2025 |
12.30 (1.4%) |
12.07 |
11.97 - 12.66 |
0.6848 times |
Fri 22 August 2025 |
12.13 (-1.7%) |
12.31 |
12.08 - 12.61 |
0.783 times |
Fri 15 August 2025 |
12.34 (2.15%) |
12.08 |
11.97 - 12.63 |
1.26 times |
Monthly price and charts TransaltaCorporation Strong monthly Stock price targets for TransaltaCorporation TAC are 15.05 and 19.22 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 15.926666666667 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 20.1 |
Monthly price and volumes Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.57 (21.21%) |
13.69 |
13.52 - 17.69 |
1.1803 times |
Tue 30 September 2025 |
13.67 (11.14%) |
12.11 |
11.94 - 13.90 |
0.6381 times |
Fri 29 August 2025 |
12.30 (2.07%) |
12.00 |
11.86 - 12.66 |
0.8667 times |
Thu 31 July 2025 |
12.05 (11.68%) |
10.80 |
10.28 - 12.81 |
0.7673 times |
Mon 30 June 2025 |
10.79 (10.55%) |
9.72 |
9.62 - 11.51 |
1.1101 times |
Fri 30 May 2025 |
9.76 (9.54%) |
9.01 |
8.34 - 9.85 |
0.8751 times |
Wed 30 April 2025 |
8.91 (-4.71%) |
9.35 |
7.82 - 9.61 |
0.7041 times |
Mon 31 March 2025 |
9.35 (-9.57%) |
10.37 |
8.54 - 10.56 |
1.0034 times |
Fri 28 February 2025 |
10.34 (-9.93%) |
11.02 |
10.03 - 11.65 |
1.4447 times |
Fri 31 January 2025 |
11.48 (-18.87%) |
14.13 |
10.31 - 14.62 |
1.4103 times |
Tue 31 December 2024 |
14.15 (30.17%) |
11.70 |
11.70 - 14.64 |
0.5551 times |
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value | | 5 day DMA | 16.91 | | 12 day DMA | 15.77 | | 20 day DMA | 14.93 | | 35 day DMA | 13.95 | | 50 day DMA | 13.45 | | 100 day DMA | 12.32 | | 150 day DMA | 11.22 | | 200 day DMA | 11.29 | EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.64 | 16.67 | 16.45 | | 12 day EMA | 15.91 | 15.79 | 15.55 | | 20 day EMA | 15.25 | 15.11 | 14.9 | | 35 day EMA | 14.42 | 14.29 | 14.12 | | 50 day EMA | 13.69 | 13.57 | 13.43 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.91 | 16.71 | 16.41 | | 12 day SMA | 15.77 | 15.54 | 15.25 | | 20 day SMA | 14.93 | 14.78 | 14.6 | | 35 day SMA | 13.95 | 13.83 | 13.7 | | 50 day SMA | 13.45 | 13.36 | 13.26 | | 100 day SMA | 12.32 | 12.25 | 12.17 | | 150 day SMA | 11.22 | 11.17 | 11.12 | | 200 day SMA | 11.29 | 11.28 | 11.27 |
|
|
