NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 6.14 and 6.53 | Daily Target 1 | 5.82 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.2066666666667 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.6 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.33 (4.46%) |
6.03 |
5.95 - 6.34 |
1.5717 times |
| Tue 29 April 2025 |
6.06 (3.77%) |
5.82 |
5.77 - 6.09 |
1.3063 times |
| Mon 28 April 2025 |
5.84 (1.21%) |
5.76 |
5.74 - 5.89 |
1.3326 times |
| Fri 25 April 2025 |
5.77 (0.87%) |
5.69 |
5.60 - 5.77 |
1.0506 times |
| Thu 24 April 2025 |
5.72 (3.25%) |
5.55 |
5.43 - 5.73 |
1.2525 times |
| Tue 22 April 2025 |
5.54 (-0.54%) |
5.63 |
5.40 - 5.68 |
0 times |
| Mon 21 April 2025 |
5.57 (1.64%) |
5.48 |
5.32 - 5.59 |
1.6902 times |
| Thu 17 April 2025 |
5.48 (-2.32%) |
5.57 |
5.35 - 5.73 |
1.7961 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 6.04 and 6.64 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.1366666666667 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.33 (9.71%) |
5.76 |
5.74 - 6.34 |
1.3285 times |
| Fri 25 April 2025 |
5.77 (5.29%) |
5.48 |
5.32 - 5.77 |
1.2599 times |
| Thu 17 April 2025 |
5.48 (-2.32%) |
5.89 |
5.35 - 5.92 |
0.5667 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
| Wed 16 April 2025 |
5.61 (-9.95%) |
6.30 |
5.60 - 6.31 |
1.7845 times |
| Fri 11 April 2025 |
6.23 (-3.26%) |
6.23 |
5.75 - 6.65 |
3.4589 times |
| Fri 04 April 2025 |
6.44 (-10.8%) |
7.15 |
6.39 - 7.41 |
1.6016 times |
| Fri 28 March 2025 |
7.22 (-6.36%) |
7.70 |
6.82 - 7.77 |
1.1876 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 4.8 and 6.86 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 6.3433333333333 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
0.744 times |
| Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
0.7425 times |
| Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
0.9721 times |
| Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
0.9629 times |
| Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.6827 times |
| Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.0404 times |
| Thu 31 October 2024 |
6.19 (-16.01%) |
7.39 |
5.95 - 7.41 |
1.0477 times |
| Mon 30 September 2024 |
7.37 (-17.47%) |
8.83 |
6.72 - 8.91 |
2.0993 times |
| Fri 30 August 2024 |
8.93 (-20.41%) |
11.25 |
8.80 - 11.41 |
0.9487 times |
| Wed 31 July 2024 |
11.22 (6.45%) |
10.63 |
9.74 - 11.64 |
0.7597 times |
| Fri 28 June 2024 |
10.54 (-21.05%) |
13.56 |
10.48 - 13.90 |
1.2355 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.73 | | 20 day DMA | 5.83 | | 35 day DMA | 6.5 | | 50 day DMA | 6.92 | | 100 day DMA | 6.92 | | 150 day DMA | 6.86 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 5.84 | 5.73 | | 12 day EMA | 5.89 | 5.81 | 5.77 | | 20 day EMA | 6.02 | 5.99 | 5.98 | | 35 day EMA | 6.39 | 6.39 | 6.41 | | 50 day EMA | 6.88 | 6.9 | 6.93 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.79 | 5.69 | | 12 day SMA | 5.73 | 5.67 | 5.63 | | 20 day SMA | 5.83 | 5.83 | 5.85 | | 35 day SMA | 6.5 | 6.55 | 6.6 | | 50 day SMA | 6.92 | 6.95 | 6.99 | | 100 day SMA | 6.92 | 6.94 | 6.95 | | 150 day SMA | 6.86 | 6.87 | 6.88 | | 200 day SMA | 7.5 | 7.52 | 7.54 |
|
|
