NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 8 and 8.38 | Daily Target 1 | 7.91 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.2866666666667 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.67 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.28 (-1.78%) |
8.42 |
8.10 - 8.48 |
1.4806 times |
Tue 15 July 2025 |
8.43 (-2.54%) |
8.64 |
8.41 - 8.75 |
0.7685 times |
Mon 14 July 2025 |
8.65 (-6.49%) |
9.13 |
8.43 - 9.20 |
0.9149 times |
Fri 11 July 2025 |
9.25 (-0.86%) |
9.31 |
9.12 - 9.36 |
1.012 times |
Thu 10 July 2025 |
9.33 (-0.21%) |
9.37 |
9.25 - 9.50 |
0.8093 times |
Wed 09 July 2025 |
9.35 (0.97%) |
9.29 |
9.13 - 9.37 |
0.9086 times |
Tue 08 July 2025 |
9.26 (3.81%) |
8.98 |
8.89 - 9.29 |
0.9464 times |
Mon 07 July 2025 |
8.92 (0%) |
8.85 |
8.85 - 9.16 |
1.169 times |
Thu 03 July 2025 |
8.92 (1.13%) |
8.86 |
8.83 - 9.06 |
0.7135 times |
Wed 02 July 2025 |
8.82 (-0.45%) |
8.80 |
8.60 - 8.98 |
1.2773 times |
Tue 01 July 2025 |
8.86 (10.89%) |
8.02 |
7.97 - 8.98 |
1.5692 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 7.64 and 8.74 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.5266666666667 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.28 (-10.49%) |
9.13 |
8.10 - 9.20 |
0.6319 times |
Fri 11 July 2025 |
9.25 (3.7%) |
8.85 |
8.85 - 9.50 |
0.9677 times |
Thu 03 July 2025 |
8.92 (10.26%) |
8.07 |
7.86 - 9.06 |
0.8925 times |
Fri 27 June 2025 |
8.09 (4.79%) |
7.62 |
7.30 - 8.16 |
1.1242 times |
Fri 20 June 2025 |
7.72 (2.12%) |
7.90 |
7.49 - 7.93 |
0.8334 times |
Fri 13 June 2025 |
7.56 (-4.67%) |
7.97 |
7.54 - 8.51 |
0.876 times |
Fri 06 June 2025 |
7.93 (-8.11%) |
8.44 |
7.75 - 8.60 |
1.0654 times |
Fri 30 May 2025 |
8.63 (18.87%) |
7.37 |
7.31 - 8.95 |
1.4023 times |
Fri 23 May 2025 |
7.26 (-4.22%) |
7.46 |
7.13 - 7.68 |
0.9008 times |
Fri 16 May 2025 |
7.58 (10.82%) |
7.15 |
7.10 - 7.67 |
1.3058 times |
Fri 09 May 2025 |
6.84 (10.5%) |
6.10 |
5.63 - 7.35 |
1.5476 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 8.13 and 9.66 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 8.5833333333333 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
8.28 (3.63%) |
8.02 |
7.97 - 9.50 |
0.417 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.7365 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.0052 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
0.9422 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
0.9403 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.2309 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.2193 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.8645 times |
Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.3175 times |
Thu 31 October 2024 |
6.19 (-16.01%) |
7.39 |
5.95 - 7.41 |
1.3267 times |
Mon 30 September 2024 |
7.37 (-17.47%) |
8.83 |
6.72 - 8.91 |
2.6583 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.84 | | 20 day DMA | 8.42 | | 35 day DMA | 8.22 | | 50 day DMA | 7.82 | | 100 day DMA | 7.36 | | 150 day DMA | 7.21 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.63 | 8.81 | 9 | | 12 day EMA | 8.66 | 8.73 | 8.79 | | 20 day EMA | 8.5 | 8.52 | 8.53 | | 35 day EMA | 8.12 | 8.11 | 8.09 | | 50 day EMA | 7.77 | 7.75 | 7.72 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 9 | 9.17 | | 12 day SMA | 8.84 | 8.82 | 8.78 | | 20 day SMA | 8.42 | 8.39 | 8.36 | | 35 day SMA | 8.22 | 8.19 | 8.16 | | 50 day SMA | 7.82 | 7.78 | 7.74 | | 100 day SMA | 7.36 | 7.35 | 7.35 | | 150 day SMA | 7.21 | 7.21 | 7.2 | | 200 day SMA | 7.1 | 7.09 | 7.09 |
|
|
