NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 11.91 and 12.48 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.79 | | Daily Target 3 | 12.03 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.6 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.12 (-0.41%) |
11.83 |
11.70 - 12.27 |
1.1685 times |
Fri 29 August 2025 |
12.17 (0%) |
11.87 |
11.87 - 12.19 |
0.8879 times |
Fri 29 August 2025 |
12.17 (1.93%) |
11.87 |
11.87 - 12.19 |
0.8879 times |
Thu 28 August 2025 |
11.94 (-2.05%) |
12.19 |
11.83 - 12.22 |
0.8432 times |
Wed 27 August 2025 |
12.19 (-0.16%) |
12.06 |
11.91 - 12.26 |
0.753 times |
Tue 26 August 2025 |
12.21 (1.58%) |
11.96 |
11.88 - 12.41 |
1.4271 times |
Mon 25 August 2025 |
12.02 (-0.91%) |
11.97 |
11.92 - 12.16 |
0.6203 times |
Fri 22 August 2025 |
12.13 (6.59%) |
11.52 |
11.52 - 12.16 |
1.1546 times |
Thu 21 August 2025 |
11.38 (-3.23%) |
11.60 |
11.34 - 11.61 |
0.9708 times |
Wed 20 August 2025 |
11.76 (-0.84%) |
11.77 |
11.56 - 11.91 |
1.2866 times |
Tue 19 August 2025 |
11.86 (1.63%) |
11.71 |
11.70 - 12.23 |
1.3162 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 11.91 and 12.48 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.03 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.6 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.12 (-0.41%) |
11.83 |
11.70 - 12.27 |
0.2753 times |
Fri 29 August 2025 |
12.17 (0%) |
11.87 |
11.87 - 12.19 |
0.2092 times |
Fri 29 August 2025 |
12.17 (0.33%) |
11.97 |
11.83 - 12.41 |
1.0676 times |
Fri 22 August 2025 |
12.13 (4.93%) |
11.54 |
11.34 - 12.23 |
1.417 times |
Fri 15 August 2025 |
11.56 (29.45%) |
9.01 |
8.84 - 11.96 |
1.8983 times |
Fri 08 August 2025 |
8.93 (8.9%) |
8.43 |
8.15 - 9.19 |
1.3038 times |
Fri 01 August 2025 |
8.20 (-6.29%) |
8.75 |
8.00 - 8.97 |
0.8836 times |
Fri 25 July 2025 |
8.75 (4.92%) |
8.36 |
8.28 - 9.82 |
0.9827 times |
Fri 18 July 2025 |
8.34 (-9.84%) |
9.13 |
8.10 - 9.20 |
0.942 times |
Fri 11 July 2025 |
9.25 (3.7%) |
8.85 |
8.85 - 9.50 |
1.0206 times |
Thu 03 July 2025 |
8.92 (10.26%) |
8.07 |
7.86 - 9.06 |
0.9413 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 11.91 and 12.48 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 12.03 | | Monthly Target 4 | 12.36 | | Monthly Target 5 | 12.6 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.12 (-0.41%) |
11.83 |
11.70 - 12.27 |
0.0537 times |
Fri 29 August 2025 |
12.17 (45.23%) |
8.38 |
8.00 - 12.41 |
1.1964 times |
Thu 31 July 2025 |
8.38 (4.88%) |
8.02 |
7.97 - 9.82 |
0.8456 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.839 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.145 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
1.0733 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
1.0711 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.4022 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.389 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.9848 times |
Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.5008 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 11.97 | | 20 day DMA | 11.28 | | 35 day DMA | 10.15 | | 50 day DMA | 9.67 | | 100 day DMA | 8.28 | | 150 day DMA | 7.94 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.1 | 12.09 | 12.05 | | 12 day EMA | 11.79 | 11.73 | 11.65 | | 20 day EMA | 11.31 | 11.22 | 11.12 | | 35 day EMA | 10.6 | 10.51 | 10.41 | | 50 day EMA | 9.77 | 9.67 | 9.57 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.14 | 12.11 | | 12 day SMA | 11.97 | 11.92 | 11.86 | | 20 day SMA | 11.28 | 11.09 | 10.89 | | 35 day SMA | 10.15 | 10.05 | 9.96 | | 50 day SMA | 9.67 | 9.59 | 9.5 | | 100 day SMA | 8.28 | 8.22 | 8.16 | | 150 day SMA | 7.94 | 7.9 | 7.87 | | 200 day SMA | 7.73 | 7.7 | 7.67 |
|
|
