OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 83.86 and 86.42 | Daily Target 1 | 81.95 | | Daily Target 2 | 83.21 | | Daily Target 3 | 84.506666666667 | | Daily Target 4 | 85.77 | | Daily Target 5 | 87.07 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0 times |
Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
1.0009 times |
Wed 16 April 2025 |
84.48 (-0.8%) |
84.44 |
83.24 - 85.80 |
0 times |
Tue 15 April 2025 |
85.16 (-1.22%) |
85.65 |
84.44 - 87.06 |
0.8775 times |
Mon 14 April 2025 |
86.21 (0.27%) |
87.06 |
84.70 - 87.10 |
1.0361 times |
Fri 11 April 2025 |
85.98 (1.76%) |
85.01 |
83.01 - 87.43 |
1.0315 times |
Thu 10 April 2025 |
84.49 (-5.12%) |
86.85 |
82.38 - 86.85 |
1.2702 times |
Wed 09 April 2025 |
89.05 (12.48%) |
77.90 |
77.90 - 90.11 |
1.7096 times |
Tue 08 April 2025 |
79.17 (-2.99%) |
84.42 |
78.10 - 84.94 |
1.2281 times |
Mon 07 April 2025 |
81.61 (-1.17%) |
78.50 |
76.82 - 86.08 |
1.846 times |
Fri 04 April 2025 |
82.58 (-4.62%) |
81.98 |
78.74 - 84.02 |
1.3884 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 83.86 and 86.42 | Weekly Target 1 | 81.95 | | Weekly Target 2 | 83.21 | | Weekly Target 3 | 84.506666666667 | | Weekly Target 4 | 85.77 | | Weekly Target 5 | 87.07 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0 times |
Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0.2474 times |
Wed 16 April 2025 |
84.48 (-1.74%) |
87.06 |
83.24 - 87.10 |
0.473 times |
Fri 11 April 2025 |
85.98 (4.12%) |
78.50 |
76.82 - 90.11 |
1.7515 times |
Fri 04 April 2025 |
82.58 (-12.44%) |
92.69 |
78.74 - 96.02 |
1.3345 times |
Fri 28 March 2025 |
94.31 (-1.53%) |
97.09 |
93.01 - 100.03 |
0.7654 times |
Fri 21 March 2025 |
95.78 (0.01%) |
95.38 |
94.16 - 98.40 |
1.5086 times |
Fri 14 March 2025 |
95.77 (-2.61%) |
96.55 |
93.66 - 98.87 |
1.3723 times |
Fri 07 March 2025 |
98.34 (-3.87%) |
103.07 |
93.19 - 103.56 |
1.5774 times |
Fri 28 February 2025 |
102.30 (-0.84%) |
103.47 |
100.71 - 104.86 |
0.9698 times |
Fri 21 February 2025 |
103.17 (-3.94%) |
108.02 |
102.95 - 111.47 |
1.014 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 71.05 and 90.25 | Monthly Target 1 | 66.57 | | Monthly Target 2 | 75.53 | | Monthly Target 3 | 85.773333333333 | | Monthly Target 4 | 94.73 | | Monthly Target 5 | 104.97 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
84.48 (-10.2%) |
92.68 |
76.82 - 96.02 |
0.811 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.245 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.1364 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.281 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.8197 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.7372 times |
Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
1.1396 times |
Mon 30 September 2024 |
100.21 (-7.14%) |
106.79 |
94.72 - 109.28 |
1.0256 times |
Fri 30 August 2024 |
107.91 (-0.68%) |
109.52 |
93.34 - 110.16 |
0.7871 times |
Wed 31 July 2024 |
108.65 (0.42%) |
108.98 |
101.92 - 117.12 |
1.0172 times |
Fri 28 June 2024 |
108.20 (-4.86%) |
115.11 |
102.56 - 115.33 |
0.7465 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 84.96 | | 12 day DMA | 84.52 | | 20 day DMA | 89.13 | | 35 day DMA | 92.59 | | 50 day DMA | 97.18 | | 100 day DMA | 98.67 | | 150 day DMA | 100.29 | | 200 day DMA | 101.64 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.81 | 84.97 | 85.21 | | 12 day EMA | 86.25 | 86.57 | 86.95 | | 20 day EMA | 88.48 | 88.9 | 89.37 | | 35 day EMA | 92.74 | 93.23 | 93.74 | | 50 day EMA | 97.01 | 97.52 | 98.05 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.96 | 85.26 | 85.26 | | 12 day SMA | 84.52 | 85.47 | 86.25 | | 20 day SMA | 89.13 | 89.77 | 90.33 | | 35 day SMA | 92.59 | 93.11 | 93.63 | | 50 day SMA | 97.18 | 97.72 | 98.29 | | 100 day SMA | 98.67 | 98.93 | 99.2 | | 150 day SMA | 100.29 | 100.38 | 100.49 | | 200 day SMA | 101.64 | 101.74 | 101.85 |
|
|
