OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 123.24 and 125.33 | Daily Target 1 | 122.83 | | Daily Target 2 | 123.65 | | Daily Target 3 | 124.91666666667 | | Daily Target 4 | 125.74 | | Daily Target 5 | 127.01 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.48 (-1.07%) |
125.82 |
124.09 - 126.18 |
0.7667 times |
Fri 11 July 2025 |
125.82 (-0.63%) |
126.22 |
125.07 - 126.53 |
0.6385 times |
Thu 10 July 2025 |
126.62 (0.94%) |
125.88 |
125.64 - 129.02 |
0.8462 times |
Wed 09 July 2025 |
125.44 (-0.14%) |
127.11 |
124.12 - 127.40 |
1.1568 times |
Tue 08 July 2025 |
125.62 (0.87%) |
124.59 |
124.01 - 127.72 |
1.457 times |
Mon 07 July 2025 |
124.54 (0.27%) |
123.06 |
122.49 - 124.77 |
1.6937 times |
Thu 03 July 2025 |
124.21 (1.41%) |
123.00 |
122.72 - 124.67 |
0.8185 times |
Wed 02 July 2025 |
122.48 (3.66%) |
118.16 |
117.31 - 122.59 |
1.1301 times |
Tue 01 July 2025 |
118.16 (4.07%) |
114.17 |
113.93 - 119.52 |
0.8938 times |
Mon 30 June 2025 |
113.54 (-0.07%) |
113.00 |
112.84 - 114.00 |
0.5987 times |
Fri 27 June 2025 |
113.62 (0.56%) |
113.30 |
112.59 - 114.37 |
1.2983 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 123.24 and 125.33 | Weekly Target 1 | 122.83 | | Weekly Target 2 | 123.65 | | Weekly Target 3 | 124.91666666667 | | Weekly Target 4 | 125.74 | | Weekly Target 5 | 127.01 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.48 (-1.07%) |
125.82 |
124.09 - 126.18 |
0.2051 times |
Fri 11 July 2025 |
125.82 (1.3%) |
123.06 |
122.49 - 129.02 |
1.5496 times |
Thu 03 July 2025 |
124.21 (9.32%) |
113.00 |
112.84 - 124.67 |
0.9206 times |
Fri 27 June 2025 |
113.62 (4.15%) |
108.00 |
106.37 - 114.37 |
0.9909 times |
Fri 20 June 2025 |
109.09 (-1.7%) |
110.76 |
108.30 - 111.19 |
0.7664 times |
Fri 13 June 2025 |
110.98 (1.5%) |
110.40 |
109.45 - 112.84 |
1.0043 times |
Fri 06 June 2025 |
109.34 (10.23%) |
99.47 |
97.28 - 111.98 |
1.7882 times |
Fri 30 May 2025 |
99.19 (1.48%) |
99.90 |
98.48 - 101.11 |
0.6267 times |
Fri 23 May 2025 |
97.74 (-4.33%) |
100.61 |
96.03 - 103.30 |
0.9912 times |
Fri 16 May 2025 |
102.16 (11.02%) |
97.58 |
96.15 - 102.28 |
1.1572 times |
Fri 09 May 2025 |
92.02 (2.94%) |
88.50 |
87.54 - 92.35 |
0.8957 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 119.21 and 134.3 | Monthly Target 1 | 107.39 | | Monthly Target 2 | 115.93 | | Monthly Target 3 | 122.47666666667 | | Monthly Target 4 | 131.02 | | Monthly Target 5 | 137.57 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.48 (9.64%) |
114.17 |
113.93 - 129.02 |
0.6576 times |
Mon 30 June 2025 |
113.54 (14.47%) |
99.47 |
97.28 - 114.37 |
1.2314 times |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.1101 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.2814 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.1198 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.0222 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.1522 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.7373 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.6631 times |
Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
1.025 times |
Mon 30 September 2024 |
100.21 (-7.14%) |
106.79 |
94.72 - 109.28 |
0.9225 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 125.6 | | 12 day DMA | 121.46 | | 20 day DMA | 116.87 | | 35 day DMA | 111.07 | | 50 day DMA | 106.06 | | 100 day DMA | 99.96 | | 150 day DMA | 100.05 | | 200 day DMA | 101.3 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.83 | 125 | 124.59 | | 12 day EMA | 121.63 | 121.11 | 120.25 | | 20 day EMA | 117.98 | 117.3 | 116.4 | | 35 day EMA | 112.05 | 111.32 | 110.47 | | 50 day EMA | 106.48 | 105.75 | 104.93 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.6 | 125.61 | 125.29 | | 12 day SMA | 121.46 | 120.24 | 118.97 | | 20 day SMA | 116.87 | 116.19 | 115.47 | | 35 day SMA | 111.07 | 110.44 | 109.78 | | 50 day SMA | 106.06 | 105.34 | 104.6 | | 100 day SMA | 99.96 | 99.8 | 99.62 | | 150 day SMA | 100.05 | 99.97 | 99.86 | | 200 day SMA | 101.3 | 101.19 | 101.06 |
|
|
