RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 35.69 and 36.79 | Daily Target 1 | 35.48 | | Daily Target 2 | 35.9 | | Daily Target 3 | 36.58 | | Daily Target 4 | 37 | | Daily Target 5 | 37.68 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.32 (0.33%) |
36.80 |
36.16 - 37.26 |
1.1831 times |
Tue 15 July 2025 |
36.20 (-2.35%) |
37.18 |
36.15 - 37.34 |
1.7006 times |
Mon 14 July 2025 |
37.07 (0.03%) |
36.89 |
36.68 - 37.25 |
1.4172 times |
Fri 11 July 2025 |
37.06 (0.35%) |
36.38 |
36.31 - 37.08 |
0.889 times |
Thu 10 July 2025 |
36.93 (0.54%) |
36.84 |
36.71 - 37.79 |
0.773 times |
Wed 09 July 2025 |
36.73 (-0.6%) |
37.03 |
36.62 - 37.26 |
0.6794 times |
Tue 08 July 2025 |
36.95 (0.6%) |
36.65 |
36.64 - 37.31 |
1.2565 times |
Mon 07 July 2025 |
36.73 (-1.08%) |
36.85 |
36.58 - 37.37 |
1.0833 times |
Thu 03 July 2025 |
37.13 (0.32%) |
37.20 |
36.81 - 37.44 |
0.3771 times |
Wed 02 July 2025 |
37.01 (2.32%) |
36.13 |
35.97 - 37.17 |
0.6408 times |
Tue 01 July 2025 |
36.17 (1.69%) |
35.41 |
35.32 - 36.88 |
0.9332 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 35.64 and 36.83 | Weekly Target 1 | 35.41 | | Weekly Target 2 | 35.87 | | Weekly Target 3 | 36.603333333333 | | Weekly Target 4 | 37.06 | | Weekly Target 5 | 37.79 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.32 (-2%) |
36.89 |
36.15 - 37.34 |
1.1494 times |
Fri 11 July 2025 |
37.06 (-0.19%) |
36.85 |
36.31 - 37.79 |
1.251 times |
Thu 03 July 2025 |
37.13 (2.48%) |
35.83 |
34.92 - 37.44 |
0.7619 times |
Fri 27 June 2025 |
36.23 (-0.88%) |
36.53 |
35.57 - 37.32 |
1.1485 times |
Fri 20 June 2025 |
36.55 (-0.19%) |
36.29 |
36.00 - 37.19 |
0.9142 times |
Fri 13 June 2025 |
36.62 (1.64%) |
36.30 |
36.13 - 37.61 |
0.8341 times |
Fri 06 June 2025 |
36.03 (2.24%) |
35.01 |
34.60 - 36.31 |
0.8099 times |
Fri 30 May 2025 |
35.24 (1.64%) |
35.19 |
34.75 - 36.93 |
1.2549 times |
Fri 23 May 2025 |
34.67 (-2.94%) |
35.12 |
33.82 - 35.62 |
0.9692 times |
Fri 16 May 2025 |
35.72 (4.51%) |
35.50 |
34.78 - 36.55 |
0.9069 times |
Fri 09 May 2025 |
34.18 (-0.35%) |
34.13 |
33.31 - 34.58 |
0.7385 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 35.82 and 38.29 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 35.16 | | Monthly Target 3 | 36.476666666667 | | Monthly Target 4 | 37.63 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
36.32 (2.11%) |
35.41 |
35.32 - 37.79 |
0.8558 times |
Mon 30 June 2025 |
35.57 (0.94%) |
35.01 |
34.60 - 37.61 |
1.1561 times |
Fri 30 May 2025 |
35.24 (6.47%) |
33.33 |
32.96 - 36.93 |
1.2123 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.3591 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
1.0707 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.9141 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.8915 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.7369 times |
Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.8008 times |
Thu 31 October 2024 |
42.89 (-14.75%) |
50.39 |
42.85 - 50.45 |
1.0027 times |
Mon 30 September 2024 |
50.31 (-1.2%) |
50.40 |
48.94 - 52.37 |
0.746 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 36.72 | | 12 day DMA | 36.66 | | 20 day DMA | 36.59 | | 35 day DMA | 36.3 | | 50 day DMA | 35.83 | | 100 day DMA | 36.34 | | 150 day DMA | 37.45 | | 200 day DMA | 39.42 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.58 | 36.71 | 36.96 | | 12 day EMA | 36.62 | 36.68 | 36.77 | | 20 day EMA | 36.51 | 36.53 | 36.57 | | 35 day EMA | 36.11 | 36.1 | 36.09 | | 50 day EMA | 35.71 | 35.68 | 35.66 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.72 | 36.8 | 36.95 | | 12 day SMA | 36.66 | 36.65 | 36.65 | | 20 day SMA | 36.59 | 36.6 | 36.64 | | 35 day SMA | 36.3 | 36.25 | 36.19 | | 50 day SMA | 35.83 | 35.76 | 35.7 | | 100 day SMA | 36.34 | 36.39 | 36.44 | | 150 day SMA | 37.45 | 37.49 | 37.53 | | 200 day SMA | 39.42 | 39.49 | 39.57 |
|
|
