RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 43.77 and 44.87 | Daily Target 1 | 42.87 | | Daily Target 2 | 43.57 | | Daily Target 3 | 43.973333333333 | | Daily Target 4 | 44.67 | | Daily Target 5 | 45.07 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.26 (1.14%) |
43.39 |
43.28 - 44.38 |
1.0714 times |
Fri 17 October 2025 |
43.76 (1.48%) |
43.08 |
42.72 - 43.78 |
1.1929 times |
Thu 16 October 2025 |
43.12 (2.25%) |
43.25 |
42.47 - 43.66 |
1.8718 times |
Wed 15 October 2025 |
42.17 (3%) |
41.17 |
41.17 - 42.34 |
1.8152 times |
Tue 14 October 2025 |
40.94 (0.99%) |
40.17 |
40.12 - 41.01 |
0.6267 times |
Mon 13 October 2025 |
40.54 (3%) |
39.89 |
39.67 - 40.61 |
0.7147 times |
Fri 10 October 2025 |
39.36 (-4.58%) |
41.40 |
39.34 - 41.47 |
0.8467 times |
Thu 09 October 2025 |
41.25 (-0.58%) |
41.40 |
41.06 - 41.57 |
0.5204 times |
Wed 08 October 2025 |
41.49 (-0.24%) |
41.49 |
41.20 - 41.86 |
0.6257 times |
Tue 07 October 2025 |
41.59 (-0.17%) |
41.85 |
41.40 - 41.96 |
0.7144 times |
Mon 06 October 2025 |
41.66 (-0.02%) |
41.82 |
41.36 - 42.10 |
0.6819 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 43.77 and 44.87 | Weekly Target 1 | 42.87 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 43.973333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 45.07 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.26 (1.14%) |
43.39 |
43.28 - 44.38 |
0.2472 times |
Fri 17 October 2025 |
43.76 (11.18%) |
39.89 |
39.67 - 43.78 |
1.4358 times |
Fri 10 October 2025 |
39.36 (-5.54%) |
41.82 |
39.34 - 42.10 |
0.7821 times |
Fri 03 October 2025 |
41.67 (0.22%) |
41.77 |
40.76 - 41.96 |
1.0083 times |
Fri 26 September 2025 |
41.58 (-0.95%) |
41.82 |
41.43 - 42.54 |
1.088 times |
Fri 19 September 2025 |
41.98 (-3.18%) |
43.50 |
41.85 - 43.52 |
1.2225 times |
Fri 12 September 2025 |
43.36 (1.1%) |
42.23 |
42.02 - 43.79 |
1.4364 times |
Fri 05 September 2025 |
42.89 (3.57%) |
40.75 |
40.06 - 43.03 |
1.2338 times |
Fri 29 August 2025 |
41.41 (0%) |
41.45 |
41.12 - 41.53 |
0.1625 times |
Fri 29 August 2025 |
41.41 (2.45%) |
40.28 |
39.88 - 42.65 |
1.3833 times |
Fri 22 August 2025 |
40.42 (6.14%) |
38.00 |
37.63 - 40.67 |
0.9763 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 41.8 and 46.84 | Monthly Target 1 | 37.62 | | Monthly Target 2 | 40.94 | | Monthly Target 3 | 42.66 | | Monthly Target 4 | 45.98 | | Monthly Target 5 | 47.7 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.26 (7.66%) |
41.30 |
39.34 - 44.38 |
0.6479 times |
Tue 30 September 2025 |
41.11 (-0.72%) |
40.75 |
40.06 - 43.79 |
1.1572 times |
Fri 29 August 2025 |
41.41 (13.36%) |
36.68 |
35.53 - 42.65 |
0.9763 times |
Thu 31 July 2025 |
36.53 (2.7%) |
35.41 |
35.12 - 38.18 |
1.3661 times |
Mon 30 June 2025 |
35.57 (0.94%) |
35.01 |
34.60 - 37.61 |
1.0246 times |
Fri 30 May 2025 |
35.24 (6.47%) |
33.33 |
32.96 - 36.93 |
1.0743 times |
Wed 30 April 2025 |
33.10 (-15.45%) |
39.32 |
29.68 - 39.49 |
1.2045 times |
Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
0.9489 times |
Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
0.8101 times |
Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.7901 times |
Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.6531 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 42.85 | | 12 day DMA | 41.82 | | 20 day DMA | 41.74 | | 35 day DMA | 42.03 | | 50 day DMA | 41.28 | | 100 day DMA | 38.92 | | 150 day DMA | 37.6 | | 200 day DMA | 38.21 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.09 | 42.5 | 41.87 | | 12 day EMA | 42.26 | 41.9 | 41.56 | | 20 day EMA | 41.97 | 41.73 | 41.52 | | 35 day EMA | 41.39 | 41.22 | 41.07 | | 50 day EMA | 41.07 | 40.94 | 40.83 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.85 | 42.11 | 41.23 | | 12 day SMA | 41.82 | 41.58 | 41.42 | | 20 day SMA | 41.74 | 41.64 | 41.55 | | 35 day SMA | 42.03 | 41.95 | 41.88 | | 50 day SMA | 41.28 | 41.12 | 40.98 | | 100 day SMA | 38.92 | 38.83 | 38.74 | | 150 day SMA | 37.6 | 37.57 | 37.55 | | 200 day SMA | 38.21 | 38.19 | 38.16 |
|
|
