RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial Strong Daily Stock price targets for RexfordIndustrial REXR are 33.19 and 34.19 | Daily Target 1 | 32.45 | | Daily Target 2 | 32.92 | | Daily Target 3 | 33.453333333333 | | Daily Target 4 | 33.92 | | Daily Target 5 | 34.45 |
Daily price and volume Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.38 (0.91%) |
33.08 |
32.99 - 33.99 |
1.0497 times |
| Fri 25 April 2025 |
33.08 (-2.01%) |
33.48 |
32.84 - 33.85 |
1.0701 times |
| Thu 24 April 2025 |
33.76 (4.81%) |
33.20 |
32.95 - 33.85 |
1.244 times |
| Tue 22 April 2025 |
32.21 (1.61%) |
31.94 |
31.63 - 32.40 |
1.4628 times |
| Mon 21 April 2025 |
31.70 (-2.67%) |
32.11 |
31.08 - 32.23 |
1.2958 times |
| Thu 17 April 2025 |
32.57 (-0.4%) |
33.38 |
32.46 - 33.57 |
2.3315 times |
| Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
| Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
| Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
1.5461 times |
| Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
| Wed 16 April 2025 |
32.70 (0.43%) |
32.60 |
32.35 - 33.19 |
0 times |
Weekly price and charts RexfordIndustrial Strong weekly Stock price targets for RexfordIndustrial REXR are 33.19 and 34.19 | Weekly Target 1 | 32.45 | | Weekly Target 2 | 32.92 | | Weekly Target 3 | 33.453333333333 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 34.45 |
Weekly price and volumes for Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.38 (0.91%) |
33.08 |
32.99 - 33.99 |
0.3354 times |
| Fri 25 April 2025 |
33.08 (1.57%) |
32.11 |
31.08 - 33.85 |
1.6206 times |
| Thu 17 April 2025 |
32.57 (-0.4%) |
32.60 |
32.35 - 33.57 |
0.7449 times |
| Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
| Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0.4939 times |
| Wed 16 April 2025 |
32.70 (0%) |
32.60 |
32.35 - 33.19 |
0 times |
| Wed 16 April 2025 |
32.70 (0.62%) |
33.01 |
32.35 - 33.23 |
0.8058 times |
| Fri 11 April 2025 |
32.50 (-6.29%) |
33.45 |
29.68 - 34.86 |
3.0887 times |
| Fri 04 April 2025 |
34.68 (-12.02%) |
38.91 |
33.80 - 39.49 |
2.0143 times |
| Fri 28 March 2025 |
39.42 (0.97%) |
39.21 |
39.06 - 40.43 |
0.8964 times |
| Fri 21 March 2025 |
39.04 (-2.38%) |
39.95 |
38.79 - 41.38 |
2.3107 times |
Monthly price and charts RexfordIndustrial Strong monthly Stock price targets for RexfordIndustrial REXR are 26.63 and 36.44 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 34.183333333333 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 43.99 |
Monthly price and volumes Rexford Industrial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
33.38 (-14.74%) |
39.32 |
29.68 - 39.49 |
1.4179 times |
| Mon 31 March 2025 |
39.15 (-5.25%) |
41.28 |
38.58 - 41.78 |
1.1951 times |
| Fri 28 February 2025 |
41.32 (1.62%) |
39.45 |
38.32 - 41.59 |
1.0204 times |
| Fri 31 January 2025 |
40.66 (5.17%) |
38.79 |
36.92 - 41.84 |
0.9952 times |
| Tue 31 December 2024 |
38.66 (-8.71%) |
40.43 |
37.67 - 41.77 |
0.8225 times |
| Tue 26 November 2024 |
42.35 (-1.26%) |
43.19 |
41.16 - 44.37 |
0.8939 times |
| Thu 31 October 2024 |
42.89 (-14.75%) |
50.39 |
42.85 - 50.45 |
1.1193 times |
| Mon 30 September 2024 |
50.31 (-1.2%) |
50.40 |
48.94 - 52.37 |
0.8328 times |
| Fri 30 August 2024 |
50.92 (1.62%) |
50.61 |
47.29 - 52.61 |
0.7053 times |
| Wed 31 July 2024 |
50.11 (12.38%) |
44.39 |
43.96 - 51.64 |
0.9976 times |
| Fri 28 June 2024 |
44.59 (-1.7%) |
45.78 |
43.26 - 46.24 |
0.6655 times |
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value | | 5 day DMA | 32.83 | | 12 day DMA | 32.73 | | 20 day DMA | 32.98 | | 35 day DMA | 35.88 | | 50 day DMA | 37.32 | | 100 day DMA | 38.54 | | 150 day DMA | 40.98 | | 200 day DMA | 43.22 | EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.05 | 32.89 | 32.79 | | 12 day EMA | 33.12 | 33.07 | 33.07 | | 20 day EMA | 33.82 | 33.87 | 33.95 | | 35 day EMA | 35.25 | 35.36 | 35.49 | | 50 day EMA | 37.15 | 37.3 | 37.47 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.83 | 32.66 | 32.59 | | 12 day SMA | 32.73 | 32.68 | 32.64 | | 20 day SMA | 32.98 | 33.28 | 33.58 | | 35 day SMA | 35.88 | 36.06 | 36.27 | | 50 day SMA | 37.32 | 37.46 | 37.61 | | 100 day SMA | 38.54 | 38.63 | 38.72 | | 150 day SMA | 40.98 | 41.1 | 41.22 | | 200 day SMA | 43.22 | 43.28 | 43.34 |
|
|
