HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 2.84 and 3.02 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.87 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.05 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.91 (10.23%) |
2.84 |
2.76 - 2.94 |
1.7743 times |
Mon 14 July 2025 |
2.64 (3.53%) |
2.56 |
2.56 - 2.64 |
0.67 times |
Fri 11 July 2025 |
2.55 (0%) |
2.55 |
2.53 - 2.58 |
0.1455 times |
Thu 10 July 2025 |
2.55 (2.41%) |
2.49 |
2.47 - 2.60 |
0.5394 times |
Wed 09 July 2025 |
2.49 (0.81%) |
2.49 |
2.45 - 2.50 |
0.2449 times |
Tue 08 July 2025 |
2.47 (1.65%) |
2.44 |
2.44 - 2.54 |
0.3778 times |
Mon 07 July 2025 |
2.43 (-1.62%) |
2.50 |
2.41 - 2.50 |
0.3775 times |
Thu 03 July 2025 |
2.47 (1.23%) |
2.46 |
2.46 - 2.58 |
1.1299 times |
Wed 02 July 2025 |
2.44 (5.17%) |
2.37 |
2.30 - 2.65 |
1.7645 times |
Tue 01 July 2025 |
2.32 (-34.09%) |
2.22 |
2.21 - 2.42 |
2.9764 times |
Mon 30 June 2025 |
3.52 (-2.22%) |
3.55 |
3.48 - 3.63 |
1.6118 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 2.74 and 3.12 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.8033333333333 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.91 (14.12%) |
2.56 |
2.56 - 2.94 |
0.9818 times |
Fri 11 July 2025 |
2.55 (3.24%) |
2.50 |
2.41 - 2.60 |
0.6768 times |
Thu 03 July 2025 |
2.47 (-31.39%) |
3.55 |
2.21 - 3.63 |
3.0053 times |
Fri 27 June 2025 |
3.60 (-2.7%) |
3.71 |
3.56 - 3.80 |
0.7801 times |
Fri 20 June 2025 |
3.70 (-5.13%) |
3.90 |
3.53 - 4.15 |
1.8967 times |
Fri 13 June 2025 |
3.90 (-2.01%) |
4.00 |
3.86 - 4.13 |
0.6774 times |
Fri 06 June 2025 |
3.98 (5.01%) |
3.77 |
3.76 - 4.00 |
0.3877 times |
Fri 30 May 2025 |
3.79 (3.84%) |
3.63 |
3.60 - 3.90 |
0.5264 times |
Fri 23 May 2025 |
3.65 (-0.54%) |
3.64 |
3.55 - 3.74 |
0.4547 times |
Fri 16 May 2025 |
3.67 (1.38%) |
3.79 |
3.59 - 3.84 |
0.6132 times |
Fri 09 May 2025 |
3.62 (-4.99%) |
3.81 |
3.55 - 3.85 |
0.5453 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 2.56 and 3.29 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.6866666666667 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.91 (-17.33%) |
2.22 |
2.21 - 2.94 |
0.9355 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
1.0224 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.5667 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0634 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.9099 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6341 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.9286 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4312 times |
Tue 26 November 2024 |
2.95 (-14.74%) |
3.53 |
2.89 - 3.57 |
0.8864 times |
Thu 31 October 2024 |
3.46 (-32.16%) |
5.10 |
3.39 - 6.43 |
1.6218 times |
Mon 30 September 2024 |
5.10 (22.3%) |
4.12 |
3.86 - 5.42 |
0.7742 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.7 | | 20 day DMA | 3.13 | | 35 day DMA | 3.45 | | 50 day DMA | 3.53 | | 100 day DMA | 3.56 | | 150 day DMA | 3.48 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.59 | 2.56 | | 12 day EMA | 2.8 | 2.78 | 2.8 | | 20 day EMA | 3.01 | 3.02 | 3.06 | | 35 day EMA | 3.23 | 3.25 | 3.29 | | 50 day EMA | 3.45 | 3.47 | 3.5 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.54 | 2.5 | | 12 day SMA | 2.7 | 2.77 | 2.86 | | 20 day SMA | 3.13 | 3.18 | 3.25 | | 35 day SMA | 3.45 | 3.47 | 3.5 | | 50 day SMA | 3.53 | 3.54 | 3.56 | | 100 day SMA | 3.56 | 3.57 | 3.58 | | 150 day SMA | 3.48 | 3.48 | 3.48 | | 200 day SMA | 3.57 | 3.58 | 3.59 |
|
|
