HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 2.9 and 3.13 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.84 | | Daily Target 3 | 2.9466666666667 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.18 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (6.07%) |
2.85 |
2.82 - 3.05 |
2.9839 times |
Thu 04 December 2025 |
2.80 (1.08%) |
2.77 |
2.77 - 2.81 |
0.753 times |
Wed 03 December 2025 |
2.77 (0%) |
2.75 |
2.75 - 2.79 |
0.4894 times |
Tue 02 December 2025 |
2.77 (-1.42%) |
2.82 |
2.77 - 2.83 |
0.4958 times |
Mon 01 December 2025 |
2.81 (-1.4%) |
2.88 |
2.80 - 2.92 |
0.7568 times |
Fri 28 November 2025 |
2.85 (0%) |
2.86 |
2.85 - 2.95 |
0.7168 times |
Wed 26 November 2025 |
2.85 (1.79%) |
2.83 |
2.83 - 2.92 |
1.4521 times |
Tue 25 November 2025 |
2.80 (1.82%) |
2.75 |
2.74 - 2.83 |
0.6857 times |
Mon 24 November 2025 |
2.75 (4.17%) |
2.62 |
2.62 - 2.78 |
0.9192 times |
Fri 21 November 2025 |
2.64 (0.38%) |
2.61 |
2.61 - 2.67 |
0.7474 times |
Thu 20 November 2025 |
2.63 (-2.23%) |
2.69 |
2.63 - 2.79 |
0.8025 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 2.86 and 3.16 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 2.9233333333333 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (4.21%) |
2.88 |
2.75 - 3.05 |
1.4475 times |
Fri 28 November 2025 |
2.85 (7.95%) |
2.62 |
2.62 - 2.95 |
0.997 times |
Fri 21 November 2025 |
2.64 (-1.86%) |
2.64 |
2.61 - 2.82 |
1.2336 times |
Fri 14 November 2025 |
2.69 (-0.74%) |
2.73 |
2.65 - 2.93 |
1.2594 times |
Fri 07 November 2025 |
2.71 (-1.45%) |
2.75 |
2.59 - 2.80 |
0.6662 times |
Fri 31 October 2025 |
2.75 (0%) |
2.74 |
2.72 - 2.78 |
0.1076 times |
Fri 31 October 2025 |
2.75 (-9.84%) |
3.07 |
2.68 - 3.07 |
2.05 times |
Fri 24 October 2025 |
3.05 (5.17%) |
2.90 |
2.90 - 3.13 |
0.7501 times |
Fri 17 October 2025 |
2.90 (-10.49%) |
3.08 |
2.85 - 3.15 |
1.1174 times |
Tue 07 October 2025 |
3.24 (-2.11%) |
3.31 |
3.21 - 3.31 |
0.3712 times |
Fri 03 October 2025 |
3.31 (-1.78%) |
3.37 |
3.21 - 3.41 |
1.3283 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 2.86 and 3.16 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 2.9233333333333 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.97 (4.21%) |
2.88 |
2.75 - 3.05 |
0.1601 times |
Fri 28 November 2025 |
2.85 (3.64%) |
2.75 |
2.59 - 2.95 |
0.4598 times |
Fri 31 October 2025 |
2.75 (-17.42%) |
3.27 |
2.68 - 3.40 |
0.5744 times |
Tue 30 September 2025 |
3.33 (-6.98%) |
3.57 |
3.26 - 3.80 |
0.9276 times |
Fri 29 August 2025 |
3.58 (6.55%) |
3.20 |
3.14 - 3.83 |
0.946 times |
Thu 31 July 2025 |
3.36 (-4.55%) |
2.22 |
2.21 - 4.00 |
2.2951 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
1.0391 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.576 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0807 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.9411 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6445 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.78 | | 20 day DMA | 2.76 | | 35 day DMA | 2.8 | | 50 day DMA | 2.93 | | 100 day DMA | 3.17 | | 150 day DMA | 3.3 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.79 | 2.78 | | 12 day EMA | 2.81 | 2.78 | 2.78 | | 20 day EMA | 2.81 | 2.79 | 2.79 | | 35 day EMA | 2.87 | 2.86 | 2.86 | | 50 day EMA | 2.96 | 2.96 | 2.97 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.8 | 2.81 | | 12 day SMA | 2.78 | 2.76 | 2.75 | | 20 day SMA | 2.76 | 2.75 | 2.74 | | 35 day SMA | 2.8 | 2.8 | 2.81 | | 50 day SMA | 2.93 | 2.94 | 2.96 | | 100 day SMA | 3.17 | 3.17 | 3.17 | | 150 day SMA | 3.3 | 3.31 | 3.31 | | 200 day SMA | 3.38 | 3.38 | 3.39 |
|
|
