RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 56.45 and 57.88 | Daily Target 1 | 55.27 | | Daily Target 2 | 56.2 | | Daily Target 3 | 56.7 | | Daily Target 4 | 57.63 | | Daily Target 5 | 58.13 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.13 (1.4%) |
56.37 |
55.77 - 57.20 |
1.3676 times |
| Tue 29 April 2025 |
56.34 (0.57%) |
55.91 |
55.73 - 56.54 |
1.0455 times |
| Mon 28 April 2025 |
56.02 (1.28%) |
55.87 |
55.24 - 56.15 |
1.4372 times |
| Fri 25 April 2025 |
55.31 (-0.29%) |
55.53 |
54.81 - 56.01 |
1.7199 times |
| Thu 24 April 2025 |
55.47 (-0.34%) |
53.94 |
51.77 - 56.31 |
2.2488 times |
| Tue 22 April 2025 |
55.66 (1.7%) |
55.05 |
54.98 - 55.91 |
0 times |
| Mon 21 April 2025 |
54.73 (-1.88%) |
55.63 |
54.13 - 55.82 |
0.8117 times |
| Thu 17 April 2025 |
55.78 (1.4%) |
55.53 |
55.11 - 56.08 |
1.3693 times |
| Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
| Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
| Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
1.1162 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 56.19 and 58.15 | Weekly Target 1 | 54.56 | | Weekly Target 2 | 55.85 | | Weekly Target 3 | 56.523333333333 | | Weekly Target 4 | 57.81 | | Weekly Target 5 | 58.48 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.13 (3.29%) |
55.87 |
55.24 - 57.20 |
0.8798 times |
| Fri 25 April 2025 |
55.31 (-0.84%) |
55.63 |
51.77 - 56.31 |
1.0923 times |
| Thu 17 April 2025 |
55.78 (1.4%) |
55.39 |
54.73 - 56.08 |
0.3129 times |
| Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
| Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0.2551 times |
| Wed 16 April 2025 |
55.01 (-0.38%) |
55.30 |
54.73 - 56.00 |
0.4354 times |
| Fri 11 April 2025 |
55.22 (5.77%) |
51.14 |
49.73 - 55.90 |
2.5695 times |
| Fri 04 April 2025 |
52.21 (-1.6%) |
53.38 |
52.10 - 56.26 |
2.1152 times |
| Fri 28 March 2025 |
53.06 (2.77%) |
52.28 |
51.49 - 53.95 |
0.898 times |
| Fri 21 March 2025 |
51.63 (0.45%) |
51.25 |
51.18 - 52.35 |
1.4418 times |
| Fri 14 March 2025 |
51.40 (-0.73%) |
51.78 |
50.15 - 53.55 |
1.6871 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 53.43 and 60.9 | Monthly Target 1 | 47.22 | | Monthly Target 2 | 52.17 | | Monthly Target 3 | 54.686666666667 | | Monthly Target 4 | 59.64 | | Monthly Target 5 | 62.16 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.13 (5.74%) |
53.87 |
49.73 - 57.20 |
1.3585 times |
| Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.0808 times |
| Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
1.0125 times |
| Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.0314 times |
| Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.6959 times |
| Tue 26 November 2024 |
51.59 (9.44%) |
47.25 |
46.98 - 52.16 |
0.9378 times |
| Thu 31 October 2024 |
47.14 (-6.8%) |
50.62 |
45.95 - 51.08 |
0.9973 times |
| Mon 30 September 2024 |
50.58 (0.8%) |
50.41 |
48.66 - 51.96 |
0.85 times |
| Fri 30 August 2024 |
50.18 (4.74%) |
47.89 |
46.87 - 50.86 |
0.9653 times |
| Wed 31 July 2024 |
47.91 (-1.8%) |
49.02 |
45.58 - 50.87 |
1.0704 times |
| Fri 28 June 2024 |
48.79 (6.78%) |
45.67 |
45.49 - 50.09 |
0.8513 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 56.05 | | 12 day DMA | 55.54 | | 20 day DMA | 54.69 | | 35 day DMA | 53.8 | | 50 day DMA | 53.2 | | 100 day DMA | 50.73 | | 150 day DMA | 50.33 | | 200 day DMA | 50.05 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.25 | 55.81 | 55.55 | | 12 day EMA | 55.6 | 55.32 | 55.13 | | 20 day EMA | 55.02 | 54.8 | 54.64 | | 35 day EMA | 54.09 | 53.91 | 53.77 | | 50 day EMA | 53.27 | 53.11 | 52.98 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.05 | 55.76 | 55.44 | | 12 day SMA | 55.54 | 55.39 | 55.34 | | 20 day SMA | 54.69 | 54.63 | 54.55 | | 35 day SMA | 53.8 | 53.65 | 53.53 | | 50 day SMA | 53.2 | 53.06 | 52.95 | | 100 day SMA | 50.73 | 50.68 | 50.63 | | 150 day SMA | 50.33 | 50.29 | 50.25 | | 200 day SMA | 50.05 | 50.01 | 49.98 |
|
|
