OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 6.94 and 7.04 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.94 | | Daily Target 3 | 6.9966666666667 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.1 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.99 (-0.99%) |
6.99 |
6.95 - 7.05 |
0.8617 times |
Fri 29 August 2025 |
7.06 (0%) |
7.00 |
6.97 - 7.09 |
1.324 times |
Fri 29 August 2025 |
7.06 (-0.14%) |
7.00 |
6.97 - 7.09 |
1.3252 times |
Thu 28 August 2025 |
7.07 (0.28%) |
7.06 |
7.04 - 7.10 |
1.0163 times |
Wed 27 August 2025 |
7.05 (-1.12%) |
7.14 |
7.03 - 7.16 |
1.2601 times |
Tue 26 August 2025 |
7.13 (0.42%) |
7.09 |
7.07 - 7.15 |
0.83 times |
Mon 25 August 2025 |
7.10 (-0.42%) |
7.14 |
7.09 - 7.16 |
0.7338 times |
Fri 22 August 2025 |
7.13 (1.13%) |
7.07 |
7.07 - 7.20 |
1.5058 times |
Thu 21 August 2025 |
7.05 (-0.7%) |
7.08 |
7.05 - 7.13 |
0.6548 times |
Wed 20 August 2025 |
7.10 (0.71%) |
7.06 |
7.03 - 7.12 |
0.4884 times |
Tue 19 August 2025 |
7.05 (-0.56%) |
7.12 |
7.05 - 7.14 |
0.617 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 6.94 and 7.04 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.99 (-0.99%) |
6.99 |
6.95 - 7.05 |
0.25 times |
Fri 29 August 2025 |
7.06 (0%) |
7.00 |
6.97 - 7.09 |
0.3841 times |
Fri 29 August 2025 |
7.06 (-0.98%) |
7.14 |
6.97 - 7.16 |
1.4986 times |
Fri 22 August 2025 |
7.13 (-0.28%) |
7.16 |
7.03 - 7.20 |
1.1426 times |
Fri 15 August 2025 |
7.15 (0.14%) |
7.16 |
7.02 - 7.20 |
0.8658 times |
Fri 08 August 2025 |
7.14 (1.56%) |
7.17 |
6.96 - 7.20 |
0.8579 times |
Fri 01 August 2025 |
7.03 (-5.13%) |
7.41 |
6.94 - 7.48 |
1.8468 times |
Fri 25 July 2025 |
7.41 (4.96%) |
7.10 |
7.03 - 7.42 |
1.2639 times |
Fri 18 July 2025 |
7.06 (-1.26%) |
7.12 |
7.00 - 7.18 |
0.9343 times |
Fri 11 July 2025 |
7.15 (-0.28%) |
7.14 |
7.09 - 7.28 |
0.956 times |
Thu 03 July 2025 |
7.17 (1.99%) |
6.96 |
6.90 - 7.21 |
0.8233 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 6.94 and 7.04 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.1 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.99 (-0.99%) |
6.99 |
6.95 - 7.05 |
0.067 times |
Fri 29 August 2025 |
7.06 (1.44%) |
7.00 |
6.94 - 7.20 |
1.3467 times |
Thu 31 July 2025 |
6.96 (-0.71%) |
6.99 |
6.95 - 7.48 |
1.4292 times |
Mon 30 June 2025 |
7.01 (2.64%) |
6.79 |
6.72 - 7.16 |
1.0896 times |
Fri 30 May 2025 |
6.83 (-4.48%) |
7.18 |
6.70 - 7.31 |
1.2002 times |
Wed 30 April 2025 |
7.15 (-4.92%) |
7.51 |
5.69 - 7.54 |
1.5182 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
0.9449 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
0.8773 times |
Fri 31 January 2025 |
8.35 (7.33%) |
7.85 |
7.47 - 8.38 |
0.9601 times |
Tue 31 December 2024 |
7.78 (-1.27%) |
7.91 |
7.68 - 8.21 |
0.5668 times |
Tue 26 November 2024 |
7.88 (4.1%) |
7.61 |
7.41 - 8.00 |
0.4923 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.07 | | 20 day DMA | 7.08 | | 35 day DMA | 7.12 | | 50 day DMA | 7.11 | | 100 day DMA | 7.01 | | 150 day DMA | 7.37 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.07 | 7.07 | | 12 day EMA | 7.07 | 7.09 | 7.09 | | 20 day EMA | 7.09 | 7.1 | 7.1 | | 35 day EMA | 7.1 | 7.11 | 7.11 | | 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.07 | 7.08 | | 12 day SMA | 7.07 | 7.09 | 7.09 | | 20 day SMA | 7.08 | 7.09 | 7.09 | | 35 day SMA | 7.12 | 7.12 | 7.12 | | 50 day SMA | 7.11 | 7.11 | 7.11 | | 100 day SMA | 7.01 | 7 | 7 | | 150 day SMA | 7.37 | 7.38 | 7.38 | | 200 day SMA | 7.5 | 7.5 | 7.5 |
|
|
