OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 7.23 and 7.36 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.3333333333333 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.46 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.31 (-0.41%) |
7.34 |
7.28 - 7.41 |
0.8848 times |
Wed 03 December 2025 |
7.34 (1.66%) |
7.24 |
7.22 - 7.35 |
0.915 times |
Tue 02 December 2025 |
7.22 (0.56%) |
7.19 |
7.19 - 7.24 |
0.7283 times |
Mon 01 December 2025 |
7.18 (-0.69%) |
7.16 |
7.14 - 7.23 |
1.1337 times |
Fri 28 November 2025 |
7.23 (-0.82%) |
7.21 |
7.20 - 7.26 |
0.9451 times |
Wed 26 November 2025 |
7.29 (0.83%) |
7.25 |
7.22 - 7.30 |
1.3362 times |
Tue 25 November 2025 |
7.23 (0.14%) |
7.23 |
7.17 - 7.25 |
1.2296 times |
Mon 24 November 2025 |
7.22 (0.28%) |
7.23 |
7.16 - 7.28 |
0.974 times |
Fri 21 November 2025 |
7.20 (1.69%) |
7.11 |
7.09 - 7.25 |
0.9782 times |
Thu 20 November 2025 |
7.08 (-0.98%) |
7.16 |
7.08 - 7.23 |
0.8749 times |
Wed 19 November 2025 |
7.15 (-0.97%) |
7.24 |
7.15 - 7.26 |
0.5924 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 7.23 and 7.5 | Weekly Target 1 | 7.02 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.2866666666667 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.31 (1.11%) |
7.16 |
7.14 - 7.41 |
0.9895 times |
Fri 28 November 2025 |
7.23 (0.42%) |
7.23 |
7.16 - 7.30 |
1.2119 times |
Fri 21 November 2025 |
7.20 (-0.55%) |
7.26 |
7.08 - 7.31 |
1.0315 times |
Fri 14 November 2025 |
7.24 (-2.29%) |
7.43 |
7.23 - 7.45 |
1.0327 times |
Fri 07 November 2025 |
7.41 (2.49%) |
7.20 |
7.17 - 7.43 |
0.9795 times |
Fri 31 October 2025 |
7.23 (0%) |
7.21 |
7.18 - 7.28 |
0.2658 times |
Fri 31 October 2025 |
7.23 (-5.37%) |
7.74 |
7.18 - 7.78 |
2.1543 times |
Fri 24 October 2025 |
7.64 (4.23%) |
7.39 |
7.30 - 7.69 |
0.9294 times |
Fri 17 October 2025 |
7.33 (2.66%) |
7.11 |
7.09 - 7.36 |
1.0275 times |
Tue 07 October 2025 |
7.14 (0.14%) |
7.05 |
7.02 - 7.23 |
0.3778 times |
Fri 03 October 2025 |
7.13 (1.13%) |
7.05 |
6.91 - 7.24 |
1.5569 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 7.23 and 7.5 | Monthly Target 1 | 7.02 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.2866666666667 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
7.31 (1.11%) |
7.16 |
7.14 - 7.41 |
0.26 times |
Fri 28 November 2025 |
7.23 (0%) |
7.20 |
7.08 - 7.45 |
1.1183 times |
Fri 31 October 2025 |
7.23 (3.14%) |
7.01 |
7.00 - 7.78 |
1.4998 times |
Tue 30 September 2025 |
7.01 (-0.71%) |
6.99 |
6.83 - 7.30 |
1.2289 times |
Fri 29 August 2025 |
7.06 (1.44%) |
7.00 |
6.94 - 7.20 |
1.0541 times |
Thu 31 July 2025 |
6.96 (-0.71%) |
6.99 |
6.95 - 7.48 |
1.1187 times |
Mon 30 June 2025 |
7.01 (2.64%) |
6.79 |
6.72 - 7.16 |
0.8529 times |
Fri 30 May 2025 |
6.83 (-4.48%) |
7.18 |
6.70 - 7.31 |
0.9394 times |
Wed 30 April 2025 |
7.15 (-4.92%) |
7.51 |
5.69 - 7.54 |
1.1883 times |
Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
0.7396 times |
Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
0.6866 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.22 | | 20 day DMA | 7.25 | | 35 day DMA | 7.33 | | 50 day DMA | 7.25 | | 100 day DMA | 7.19 | | 150 day DMA | 7.15 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.25 | 7.21 | | 12 day EMA | 7.26 | 7.25 | 7.23 | | 20 day EMA | 7.26 | 7.26 | 7.25 | | 35 day EMA | 7.25 | 7.25 | 7.24 | | 50 day EMA | 7.24 | 7.24 | 7.24 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.25 | 7.23 | | 12 day SMA | 7.22 | 7.21 | 7.2 | | 20 day SMA | 7.25 | 7.26 | 7.26 | | 35 day SMA | 7.33 | 7.32 | 7.32 | | 50 day SMA | 7.25 | 7.25 | 7.24 | | 100 day SMA | 7.19 | 7.19 | 7.19 | | 150 day SMA | 7.15 | 7.15 | 7.14 | | 200 day SMA | 7.27 | 7.28 | 7.28 |
|
|
