OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland Strong Daily Stock price targets for OrchidIsland ORC are 7.05 and 7.26 | Daily Target 1 | 6.93 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.14 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.35 |
Daily price and volume Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.15 (-2.46%) |
7.15 |
7.03 - 7.24 |
1.6774 times |
| Tue 29 April 2025 |
7.33 (-0.14%) |
7.40 |
7.31 - 7.42 |
1.9418 times |
| Mon 28 April 2025 |
7.34 (0.82%) |
7.38 |
7.26 - 7.43 |
1.6864 times |
| Fri 25 April 2025 |
7.28 (5.05%) |
7.08 |
7.03 - 7.34 |
2.1716 times |
| Thu 24 April 2025 |
6.93 (1.91%) |
6.95 |
6.86 - 7.00 |
0 times |
| Tue 22 April 2025 |
6.80 (5.1%) |
6.55 |
6.55 - 6.82 |
0 times |
| Mon 21 April 2025 |
6.47 (-1.22%) |
6.48 |
6.28 - 6.51 |
1.1806 times |
| Thu 17 April 2025 |
6.55 (2.5%) |
6.40 |
6.36 - 6.59 |
1.3422 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
1.5958 times |
Weekly price and charts OrchidIsland Strong weekly Stock price targets for OrchidIsland ORC are 6.89 and 7.29 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.2033333333333 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.15 (-1.79%) |
7.38 |
7.03 - 7.43 |
1.2776 times |
| Fri 25 April 2025 |
7.28 (11.15%) |
6.48 |
6.28 - 7.34 |
0.8072 times |
| Thu 17 April 2025 |
6.55 (2.5%) |
6.32 |
6.26 - 6.59 |
0.3232 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0.3843 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.43 |
0 times |
| Wed 16 April 2025 |
6.39 (4.24%) |
6.26 |
6.19 - 6.46 |
0.6039 times |
| Fri 11 April 2025 |
6.13 (-7.68%) |
6.08 |
5.69 - 6.75 |
3.5333 times |
| Fri 04 April 2025 |
6.64 (-13.32%) |
7.49 |
6.60 - 7.59 |
2.0787 times |
| Fri 28 March 2025 |
7.66 (-6.7%) |
8.28 |
7.61 - 8.29 |
0.9917 times |
| Fri 21 March 2025 |
8.21 (-1.2%) |
8.34 |
8.18 - 8.44 |
1.0915 times |
Monthly price and charts OrchidIsland Strong monthly Stock price targets for OrchidIsland ORC are 5.5 and 7.35 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.7933333333333 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Orchid Island
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.15 (-4.92%) |
7.51 |
5.69 - 7.54 |
1.8484 times |
| Mon 31 March 2025 |
7.52 (-12.05%) |
8.56 |
7.36 - 8.64 |
1.1504 times |
| Fri 28 February 2025 |
8.55 (2.4%) |
7.99 |
7.93 - 9.01 |
1.0681 times |
| Fri 31 January 2025 |
8.35 (7.33%) |
7.85 |
7.47 - 8.38 |
1.1689 times |
| Tue 31 December 2024 |
7.78 (-1.27%) |
7.91 |
7.68 - 8.21 |
0.6901 times |
| Tue 26 November 2024 |
7.88 (4.1%) |
7.61 |
7.41 - 8.00 |
0.5993 times |
| Thu 31 October 2024 |
7.57 (-7.91%) |
8.19 |
7.56 - 8.20 |
0.8745 times |
| Mon 30 September 2024 |
8.22 (0.24%) |
8.15 |
7.92 - 8.45 |
0.93 times |
| Fri 30 August 2024 |
8.20 (1.99%) |
8.07 |
7.46 - 8.42 |
0.7037 times |
| Wed 31 July 2024 |
8.04 (-3.6%) |
8.36 |
8.03 - 8.89 |
0.9665 times |
| Fri 28 June 2024 |
8.34 (-1.88%) |
8.50 |
8.21 - 8.61 |
0.5206 times |
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 6.78 | | 20 day DMA | 6.57 | | 35 day DMA | 7.12 | | 50 day DMA | 7.55 | | 100 day DMA | 7.8 | | 150 day DMA | 7.83 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.14 | 7.04 | | 12 day EMA | 6.93 | 6.89 | 6.81 | | 20 day EMA | 6.93 | 6.91 | 6.87 | | 35 day EMA | 7.21 | 7.21 | 7.2 | | 50 day EMA | 7.61 | 7.63 | 7.64 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.14 | 6.96 | | 12 day SMA | 6.78 | 6.72 | 6.64 | | 20 day SMA | 6.57 | 6.55 | 6.54 | | 35 day SMA | 7.12 | 7.15 | 7.18 | | 50 day SMA | 7.55 | 7.58 | 7.61 | | 100 day SMA | 7.8 | 7.8 | 7.81 | | 150 day SMA | 7.83 | 7.83 | 7.84 | | 200 day SMA | 7.93 | 7.94 | 7.94 |
|
|
